Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2400 0.2350 0.2400 21,300 +0.01(+4.35%)
Jun 28, 2021 0.2350 0.2400 0.2150 0.2300 45,660 -0.00(-2.13%)
Jun 25, 2021 0.2250 0.2350 0.2250 0.2350 37,400 +0.01(+4.44%)
Jun 24, 2021 0.2250 0.2250 0.2250 0.2250 675 -0.01(-4.26%)
Jun 23, 2021 0.2350 0.2350 0.2350 0.2350 637 +0.01(+4.44%)
Jun 22, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jun 21, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
Jun 17, 2021 0.2200 0.2400 0.2200 0.2400 45,700 +0.01(+6.67%)
Jun 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Jun 14, 2021 0.2400 0.2400 0.2300 0.2400 8,615 +0.00(+0.00%)
Jun 11, 2021 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Jun 10, 2021 0.2150 0.2300 0.2150 0.2200 15,665 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 33,269 -0.01(-4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2400 0.2400 72,900 -0.01(-4.00%)
Jun 04, 2021 0.2200 0.2500 0.2100 0.2500 106,323 +0.02(+8.70%)
Jun 03, 2021 25.00 0.2600 0.2300 0.2300 17,668,800 -0.02(-8.00%)
Jun 02, 2021 0.2200 0.2500 0.2200 0.2500 168,190 +0.01(+4.17%)
Jun 01, 2021 0.2100 0.2400 0.2100 0.2400 4,000 +0.00(+0.00%)
May 31, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2400 0.2200 0.2400 32,900 +0.03(+14.29%)
May 27, 2021 0.2100 0.2100 0.2100 0.2100 14,318 +0.00(+0.00%)
May 25, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2150 0.2100 0.2100 27,600 -0.01(-4.55%)
May 19, 2021 0.2150 0.2400 0.2150 0.2200 57,100 -0.02(-10.20%)
May 18, 2021 0.2100 0.2450 0.2100 0.2450 17,809 +0.04(+16.67%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
May 13, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2100 0.2100 28,731 +0.00(+0.00%)
May 11, 2021 0.2100 0.2100 0.2100 0.2100 121,564 -0.02(-8.70%)
May 10, 2021 0.2200 0.2300 0.2150 0.2300 43,455 +0.02(+9.52%)
May 07, 2021 0.2100 0.2100 0.2100 0.2100 11,540 +0.00(+0.00%)
May 06, 2021 0.2300 0.2300 0.2100 0.2100 19,200 -0.01(-4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-6.38%)
May 04, 2021 0.2350 0.2350 0.2350 0.2350 980 +0.00(+0.00%)
May 03, 2021 0.2150 0.2350 0.2100 0.2350 25,600 +0.02(+9.30%)
Apr 30, 2021 0.2400 0.2400 0.2150 0.2150 56,596 -0.02(-10.42%)
Apr 29, 2021 0.2300 0.2400 0.2300 0.2400 29,000 +0.02(+11.63%)
Apr 28, 2021 0.2200 0.2200 0.2150 0.2150 8,250 -0.01(-2.27%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2200 60,413 -0.01(-2.22%)
Apr 26, 2021 0.2500 0.2550 0.2250 0.2250 176,432 -0.01(-6.25%)
Apr 23, 2021 0.2550 0.2600 0.2300 0.2400 24,200 -0.02(-5.88%)
Apr 22, 2021 0.2550 0.2700 0.2550 0.2550 10,559 -0.02(-5.56%)
Apr 21, 2021 0.2750 0.2750 0.2600 0.2700 39,671 +0.01(+3.85%)
Apr 20, 2021 0.2850 0.2850 0.2600 0.2600 60,910 -0.02(-8.77%)
Apr 19, 2021 0.2800 0.2850 0.2600 0.2850 88,639 +0.02(+9.62%)
Apr 16, 2021 0.2500 0.2800 0.2500 0.2600 86,168 +0.03(+10.64%)
Apr 15, 2021 0.2500 0.2500 0.2350 0.2350 17,725 -0.02(-6.00%)
Apr 14, 2021 0.2600 0.2600 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2850 0.2300 0.2500 174,683 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2150 0.2500 106,864 +0.01(+4.17%)
Apr 09, 2021 0.2250 0.2500 0.2250 0.2400 92,426 +0.04(+20.00%)
Apr 08, 2021 0.2100 0.2100 0.1900 0.2000 15,041 -0.02(-9.09%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 38,000 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2200 0.1950 0.2200 28,500 +0.02(+10.00%)
Apr 05, 2021 0.2100 0.2200 0.2000 0.2000 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.