Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NILI)

0.4950 +0.1050 (+26.92%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.4000 0.4000 0.3650 0.3900 2,463,000 +0.04(+11.43%)
Oct 10, 2025 0.3500 0 +0.01(+1.45%)
Oct 09, 2025 0.4100 0.4100 0.3430 0.3450 2,062,821 -0.04(-9.21%)
Oct 08, 2025 0.3950 0.4250 0.3650 0.3800 1,683,063 -0.02(-3.80%)
Oct 07, 2025 0.3200 0.4200 0.3100 0.3950 4,330,813 +0.09(+27.42%)
Oct 06, 2025 0.3600 0.3600 0.2930 0.3100 9,706,262 -0.05(-15.07%)
Oct 03, 2025 0.3250 0.3650 0.3200 0.3650 986,009 +0.04(+12.31%)
Oct 02, 2025 0.3150 0.3450 0.3100 0.3250 904,790 +0.01(+1.56%)
Oct 01, 2025 0.3000 0.3200 0.2900 0.3200 509,819 +0.04(+12.28%)
Sep 30, 2025 0.2800 0.2900 0.2800 0.2850 109,121 +0.00(+0.71%)
Sep 29, 2025 0.2900 0.2900 0.2700 0.2830 301,133 -0.01(-2.41%)
Sep 26, 2025 0.3050 0.3050 0.2800 0.2900 544,705 -0.02(-4.92%)
Sep 25, 2025 0.3400 0.3600 0.3000 0.3050 1,606,323 -0.04(-12.86%)
Sep 24, 2025 0.3000 0.3500 0.2900 0.3500 2,874,003 +0.07(+25.00%)
Sep 23, 2025 0.2750 0.2850 0.2750 0.2800 106,900 +0.01(+1.82%)
Sep 22, 2025 0.2700 0.2850 0.2650 0.2750 236,835 +0.01(+1.85%)
Sep 19, 2025 0.2600 0.2700 0.2550 0.2700 273,465 +0.01(+1.89%)
Sep 18, 2025 0.2500 0.2650 0.2450 0.2650 909,845 +0.01(+3.92%)
Sep 17, 2025 0.2600 0.2700 0.2550 0.2550 944,754 -0.02(-5.56%)
Sep 16, 2025 0.2950 0.3000 0.2650 0.2700 634,849 -0.02(-6.90%)
Sep 15, 2025 0.2750 0.2900 0.2700 0.2900 195,220 +0.01(+5.45%)
Sep 12, 2025 0.2700 0.2750 0.2700 0.2750 212,725 +0.01(+3.77%)
Sep 11, 2025 0.2750 0.2750 0.2600 0.2650 270,853 -0.01(-1.85%)
Sep 10, 2025 0.2650 0.2700 0.2650 0.2700 205,922 +0.00(+0.00%)
Sep 09, 2025 0.2650 0.2700 0.2550 0.2700 142,444 +0.01(+1.89%)
Sep 08, 2025 0.2750 0.2750 0.2650 0.2650 98,635 -0.01(-3.64%)
Sep 05, 2025 0.2650 0.2800 0.2650 0.2750 727,474 +0.01(+3.77%)
Sep 04, 2025 0.2550 0.2650 0.2450 0.2650 228,525 +0.02(+6.00%)
Sep 03, 2025 0.2500 0.2550 0.2500 0.2500 90,500 +0.01(+2.04%)
Sep 02, 2025 0.2500 0.2500 0.2450 0.2450 259,704 -0.01(-2.00%)
Aug 29, 2025 0.2500 0 +0.01(+2.04%)
Aug 28, 2025 0.2500 0.2550 0.2400 0.2450 405,097 +0.00(+0.00%)
Aug 27, 2025 0.2500 0.2500 0.2450 0.2450 235,100 -0.01(-2.00%)
Aug 26, 2025 0.2450 0.2500 0.2450 0.2500 85,117 +0.01(+4.17%)
Aug 25, 2025 0.2400 0.2400 0.2400 0.2400 151,239 +0.00(+0.00%)
Aug 22, 2025 0.2450 0.2450 0.2400 0.2400 118,230 -0.01(-2.04%)
Aug 21, 2025 0.2550 0.2550 0.2400 0.2450 650,608 -0.01(-2.00%)
Aug 20, 2025 0.2400 0.2500 0.2400 0.2500 199,955 +0.01(+2.04%)
Aug 19, 2025 0.2500 0.2500 0.2400 0.2450 216,710 -0.01(-2.00%)
Aug 18, 2025 0.2550 0.2550 0.2450 0.2500 271,821 +0.00(+0.00%)
Aug 15, 2025 0.2600 0.2600 0.2500 0.2500 246,300 -0.01(-3.85%)
Aug 14, 2025 0.2750 0.2750 0.2600 0.2600 207,250 -0.01(-3.70%)
Aug 13, 2025 0.2600 0.2700 0.2600 0.2700 82,900 +0.01(+3.85%)
Aug 12, 2025 0.2700 0.2700 0.2600 0.2600 126,750 -0.01(-1.89%)
Aug 11, 2025 0.2550 0.2800 0.2550 0.2650 244,185 +0.02(+6.00%)
Aug 08, 2025 0.2450 0.2600 0.2450 0.2500 465,435 +0.01(+2.04%)
Aug 07, 2025 0.2350 0.2450 0.2350 0.2450 438,624 +0.01(+4.26%)
Aug 06, 2025 0.2400 0.2400 0.2350 0.2350 205,975 -0.01(-4.08%)
Aug 05, 2025 0.2500 0.2500 0.2430 0.2450 273,801 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.