Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0 +0.01(+2.04%)
Jun 29, 2023 0.4900 0.5100 0.4750 0.4900 732,058 +0.00(+0.00%)
Jun 28, 2023 0.5300 0.5300 0.4750 0.4900 658,573 -0.04(-7.55%)
Jun 27, 2023 0.5200 0.5400 0.4850 0.5300 807,124 +0.02(+2.91%)
Jun 26, 2023 0.5400 0.5400 0.5000 0.5150 228,288 -0.02(-2.83%)
Jun 23, 2023 0.5400 0.5400 0.5300 0.5300 210,109 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5700 0.5300 0.5300 599,958 -0.05(-8.62%)
Jun 21, 2023 0.5600 0.5800 0.5200 0.5800 1,377,129 +0.02(+3.57%)
Jun 20, 2023 0.5000 0.5700 0.4900 0.5600 1,609,585 +0.04(+7.69%)
Jun 19, 2023 0.5000 0.5200 0.4600 0.5200 660,693 +0.02(+4.00%)
Jun 16, 2023 0.5100 0.5300 0.5000 0.5000 1,315,787 +0.01(+1.01%)
Jun 15, 2023 0.5000 0.5300 0.4900 0.4950 1,031,417 -0.01(-1.00%)
Jun 14, 2023 0.5200 0.5300 0.4900 0.5000 1,239,691 -0.03(-5.66%)
Jun 13, 2023 0.5700 0.5800 0.4900 0.5300 2,775,250 -0.04(-7.02%)
Jun 12, 2023 0.6200 0.6400 0.5200 0.5700 2,104,959 -0.05(-8.06%)
Jun 09, 2023 0.6200 0.6300 0.6100 0.6200 382,228 +0.02(+3.33%)
Jun 08, 2023 0.6700 0.6700 0.6000 0.6000 1,519,661 -0.08(-11.76%)
Jun 07, 2023 0.5800 0.7000 0.5800 0.6800 3,926,145 +0.09(+15.25%)
Jun 06, 2023 0.6200 0.6300 0.5700 0.5900 1,688,107 -0.03(-4.84%)
Jun 05, 2023 0.5400 0.6200 0.5200 0.6200 2,767,599 +0.09(+16.98%)
Jun 02, 2023 0.5000 0.5500 0.4800 0.5300 2,626,895 +0.06(+12.77%)
Jun 01, 2023 0.4050 0.4850 0.3950 0.4700 1,761,161 +0.08(+20.51%)
May 31, 2023 0.4100 0.4150 0.3850 0.3900 367,996 -0.02(-6.02%)
May 30, 2023 0.4400 0.4400 0.4100 0.4150 361,525 -0.02(-3.49%)
May 29, 2023 0.3950 0.4400 0.3900 0.4300 1,131,333 +0.03(+8.86%)
May 26, 2023 0.3900 0.4300 0.3900 0.3950 440,806 +0.00(+0.00%)
May 25, 2023 0.3800 0.3950 0.3800 0.3950 359,690 +0.01(+1.28%)
May 24, 2023 0.3900 0.4000 0.3650 0.3900 1,066,864 -0.01(-2.50%)
May 23, 2023 0.4200 0.4350 0.3800 0.4000 951,809 -0.02(-5.88%)
May 19, 2023 0.4250 0 +0.04(+10.39%)
May 18, 2023 0.3500 0.4000 0.3500 0.3850 1,950,179 +0.05(+16.67%)
May 17, 2023 0.2950 0.3550 0.2950 0.3300 1,769,996 +0.04(+13.79%)
May 16, 2023 0.2950 0.3050 0.2850 0.2900 400,931 -0.01(-1.69%)
May 15, 2023 0.3100 0.3150 0.2900 0.2950 354,756 -0.02(-4.84%)
May 12, 2023 0.2750 0.3200 0.2750 0.3100 1,283,458 +0.04(+14.81%)
May 11, 2023 0.2500 0.2700 0.2500 0.2700 330,885 +0.02(+5.88%)
May 10, 2023 0.2600 0.2600 0.2500 0.2550 166,798 +0.01(+2.00%)
May 09, 2023 0.2600 0.2700 0.2500 0.2500 281,796 -0.01(-3.85%)
May 08, 2023 0.2400 0.2700 0.2400 0.2600 381,435 +0.03(+10.64%)
May 05, 2023 0.2400 0.2400 0.2350 0.2350 196,334 +0.00(+0.00%)
May 04, 2023 0.2400 0.2450 0.2300 0.2350 79,863 -0.01(-2.08%)
May 03, 2023 0.2550 0.2550 0.2300 0.2400 872,176 -0.02(-5.88%)
May 02, 2023 0.2600 0.2650 0.2550 0.2550 224,095 -0.01(-1.92%)
May 01, 2023 0.2600 0.2700 0.2600 0.2600 134,318 -0.01(-3.70%)
Apr 28, 2023 0.2750 0.2750 0.2650 0.2700 117,845 +0.00(+0.00%)
Apr 27, 2023 0.2700 0.2750 0.2650 0.2700 152,304 +0.01(+1.89%)
Apr 26, 2023 0.2700 0.2700 0.2600 0.2650 142,342 -0.01(-1.85%)
Apr 25, 2023 0.2800 0.2800 0.2600 0.2700 263,564 -0.01(-1.82%)
Apr 24, 2023 0.2650 0.2800 0.2650 0.2750 707,809 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2500 0.2500 257,079 -0.02(-5.66%)
Apr 20, 2023 0.2400 0.2750 0.2350 0.2650 465,360 +0.03(+12.77%)
Apr 19, 2023 0.2400 0.2450 0.2350 0.2350 140,235 -0.01(-2.08%)
Apr 18, 2023 0.2300 0.2450 0.2300 0.2400 174,250 +0.01(+4.35%)
Apr 17, 2023 0.2350 0.2350 0.2300 0.2300 53,508 -0.00(-2.13%)
Apr 14, 2023 0.2450 0.2450 0.2300 0.2350 65,371 +0.00(+0.00%)
Apr 13, 2023 0.2200 0.2400 0.2200 0.2350 270,490 +0.01(+4.44%)
Apr 12, 2023 0.2200 0.2300 0.2200 0.2250 207,020 +0.01(+2.27%)
Apr 11, 2023 0.2200 0.2250 0.2150 0.2200 66,064 +0.00(+0.00%)
Apr 10, 2023 0.2250 0.2300 0.2150 0.2200 534,409 -0.01(-4.35%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2300 0.2350 0.2250 0.2300 80,439 +0.00(+0.00%)
Apr 04, 2023 0.2300 0.2300 0.2200 0.2300 128,135 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.