Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 93,651 +0.00(+0.00%)
May 30, 2024 0.0450 0.0600 0.0450 0.0550 287,552 +0.00(+10.00%)
May 29, 2024 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
May 27, 2024 0.0500 0.0550 0.0450 0.0500 149,229 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0500 0.0500 149,001 -0.01(-16.67%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
May 22, 2024 0.0750 0.0750 0.0550 0.0550 47,000 -0.01(-15.38%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
May 14, 2024 0.0650 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 595,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 150,003 -0.01(-18.75%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 370,932 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0650 0.0700 61,050 +0.01(+7.69%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0700 48 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0600 0.0650 115,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 92,800 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 366,500 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 428,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 101,900 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 08, 2024 0.0550 0.0650 0.0550 0.0650 67,735 +0.01(+18.18%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 18,037 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.