Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0 -0.02(-2.17%)
Jun 29, 2022 0.9100 0.9400 0.8800 0.9200 45,292 +0.02(+2.22%)
Jun 28, 2022 0.9700 0.9700 0.9000 0.9000 94,988 -0.04(-4.26%)
Jun 27, 2022 0.9500 0.9500 0.9400 0.9400 21,210 +0.00(+0.00%)
Jun 24, 2022 0.9800 0.9800 0.9400 0.9400 62,671 -0.03(-3.09%)
Jun 23, 2022 1.020 1.020 0.9500 0.9700 62,390 -0.03(-3.00%)
Jun 22, 2022 1.020 1.030 1.000 1.000 49,570 -0.03(-2.91%)
Jun 21, 2022 1.010 1.030 1.000 1.030 72,645 +0.03(+3.00%)
Jun 20, 2022 1.030 1.030 0.9900 1.000 52,595 -0.01(-0.99%)
Jun 17, 2022 1.000 1.010 0.9900 1.010 312,843 +0.00(+0.00%)
Jun 16, 2022 0.9700 1.010 0.9700 1.010 376,088 +0.05(+5.21%)
Jun 15, 2022 0.9800 0.9800 0.9400 0.9600 79,603 -0.02(-2.04%)
Jun 14, 2022 0.9800 0.9800 0.9500 0.9800 59,235 +0.00(+0.00%)
Jun 13, 2022 1.000 1.000 0.9300 0.9800 117,902 -0.02(-2.00%)
Jun 10, 2022 1.000 1.020 0.9800 1.000 112,345 -0.03(-2.91%)
Jun 09, 2022 1.050 1.060 1.010 1.030 64,373 -0.02(-1.90%)
Jun 08, 2022 1.090 1.090 1.040 1.050 138,334 -0.02(-1.87%)
Jun 07, 2022 1.080 1.080 1.050 1.070 183,694 -0.04(-3.60%)
Jun 06, 2022 1.100 1.130 1.090 1.110 448,873 +0.01(+0.91%)
Jun 03, 2022 1.090 1.130 1.040 1.100 408,670 -0.01(-0.90%)
Jun 02, 2022 1.080 1.150 1.050 1.110 172,065 +0.05(+4.72%)
Jun 01, 2022 1.040 1.090 1.020 1.060 80,015 +0.03(+2.42%)
May 31, 2022 1.020 1.050 0.9800 1.035 94,490 +0.05(+5.61%)
May 30, 2022 1.140 1.150 0.9800 0.9800 196,729 -0.16(-14.04%)
May 27, 2022 1.150 1.210 1.120 1.140 215,666 -0.01(-0.87%)
May 26, 2022 1.060 1.160 1.050 1.150 124,477 +0.10(+9.52%)
May 25, 2022 1.050 1.080 1.030 1.050 29,180 +0.00(+0.00%)
May 24, 2022 1.090 1.090 1.010 1.050 99,611 -0.04(-3.67%)
May 20, 2022 1.090 0 +0.04(+3.81%)
May 19, 2022 1.010 1.070 1.000 1.050 72,855 +0.04(+3.96%)
May 18, 2022 1.000 1.030 0.9200 1.010 147,700 +0.01(+1.00%)
May 17, 2022 1.030 1.030 0.9800 1.000 113,170 +0.00(+0.00%)
May 16, 2022 0.9500 1.060 0.9300 1.000 243,737 -0.09(-8.26%)
May 13, 2022 0.9600 1.100 0.9400 1.090 158,392 +0.14(+14.74%)
May 12, 2022 1.000 1.000 0.9000 0.9500 142,656 -0.05(-5.00%)
May 11, 2022 1.050 1.100 0.9600 1.000 169,401 -0.03(-2.91%)
May 10, 2022 1.080 1.080 1.000 1.030 90,399 -0.01(-0.96%)
May 09, 2022 1.170 1.170 1.030 1.040 261,119 -0.15(-12.61%)
May 06, 2022 1.290 1.290 1.170 1.190 115,662 -0.08(-6.30%)
May 05, 2022 1.300 1.300 1.260 1.270 144,867 +0.00(+0.00%)
May 04, 2022 1.350 1.350 1.270 1.270 27,987 -0.04(-3.05%)
May 03, 2022 1.330 1.340 1.300 1.310 51,592 -0.03(-2.24%)
May 02, 2022 1.280 1.340 1.280 1.340 76,813 +0.02(+1.52%)
Apr 29, 2022 1.430 1.430 1.300 1.320 141,727 -0.11(-7.69%)
Apr 28, 2022 1.250 1.430 1.250 1.430 225,627 +0.15(+11.72%)
Apr 27, 2022 1.360 1.370 1.270 1.280 73,406 -0.09(-6.57%)
Apr 26, 2022 1.450 1.460 1.340 1.370 188,577 -0.07(-4.86%)
Apr 25, 2022 1.450 1.470 1.340 1.440 178,802 -0.02(-1.37%)
Apr 22, 2022 1.340 1.460 1.340 1.460 152,227 +0.12(+8.96%)
Apr 21, 2022 1.370 1.370 1.320 1.340 185,215 -0.02(-1.47%)
Apr 20, 2022 1.470 1.490 1.360 1.360 436,021 -0.12(-8.11%)
Apr 19, 2022 1.360 1.490 1.330 1.480 899,261 +0.18(+13.85%)
Apr 18, 2022 1.170 1.360 1.170 1.300 1,429,300 +0.25(+23.81%)
Apr 14, 2022 1.050 0 +0.01(+0.96%)
Apr 13, 2022 1.050 1.050 1.000 1.040 68,594 -0.01(-0.95%)
Apr 12, 2022 1.050 1.080 1.040 1.050 98,622 +0.00(+0.00%)
Apr 11, 2022 1.130 1.130 1.020 1.050 215,989 -0.05(-4.55%)
Apr 08, 2022 1.180 1.180 1.100 1.100 122,555 -0.08(-6.78%)
Apr 07, 2022 1.230 1.230 1.100 1.180 297,932 -0.04(-3.28%)
Apr 06, 2022 1.250 1.250 1.190 1.220 192,138 -0.06(-4.69%)
Apr 05, 2022 1.250 1.340 1.240 1.280 214,075 +0.03(+2.40%)
Apr 04, 2022 1.170 1.250 1.120 1.250 184,340 +0.08(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.