Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 605 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 135,100 -0.01(-16.67%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 2,003 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,162 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 29,113 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 11,037 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 52,408 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 7,375 -0.00(-9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0600 0.0450 0.0600 5,000 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 73,779 -0.01(-16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 64,800 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2020 0.0650 0.0650 0.0500 0.0500 8,000 -0.01(-23.08%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+30.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 2,775 -0.00(-9.09%)
Apr 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0500 0.0500 11,500 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.