Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1530 -0.0070 (-4.38%)
Streaming Delayed Price Updated: 1:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1500 0.1550 0.1500 0.1530 178,019 -0.01(-4.38%)
Jan 26, 2026 0.1750 0.1750 0.1500 0.1600 806,548 -0.04(-17.95%)
Jan 23, 2026 0.1950 0.1950 0.1700 0.1950 253,786 +0.00(+0.00%)
Jan 22, 2026 0.2100 0.2200 0.1950 0.1950 241,265 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.2100 0.1800 0.1950 70,390 +0.02(+8.33%)
Jan 20, 2026 0.1800 0.1850 0.1750 0.1800 143,000 -0.02(-7.69%)
Jan 19, 2026 0.2000 0.2100 0.1900 0.1950 264,381 -0.04(-17.02%)
Jan 16, 2026 0.2250 0.2350 0.2150 0.2350 389,691 +0.01(+4.44%)
Jan 15, 2026 0.2100 0.2250 0.2100 0.2250 72,392 +0.00(+0.00%)
Jan 14, 2026 0.2200 0.2400 0.2150 0.2250 307,968 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2250 0.1800 0.2250 708,931 +0.04(+18.42%)
Jan 12, 2026 0.1800 0.2000 0.1750 0.1900 671,536 +0.03(+18.75%)
Jan 09, 2026 0.1500 0.1600 0.1500 0.1600 198,318 +0.01(+6.67%)
Jan 08, 2026 0.1600 0.1600 0.1400 0.1500 84,063 -0.01(-3.23%)
Jan 07, 2026 0.1450 0.1600 0.1400 0.1550 317,810 +0.01(+6.90%)
Jan 06, 2026 0.1400 0.1450 0.1300 0.1450 245,031 +0.01(+11.54%)
Jan 05, 2026 0.1400 0.1400 0.1300 0.1300 137,011 -0.01(-7.14%)
Jan 02, 2026 0.1450 0.1500 0.1380 0.1400 198,698 -0.01(-6.67%)
Dec 31, 2025 0.1500 0 +0.01(+3.45%)
Dec 30, 2025 0.1300 0.1500 0.1300 0.1450 426,238 +0.01(+11.54%)
Dec 29, 2025 0.1150 0.1300 0.1150 0.1300 304,933 +0.01(+13.04%)
Dec 24, 2025 0.1150 0 -0.01(-8.00%)
Dec 23, 2025 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+8.70%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 37,422 +0.01(+4.55%)
Dec 19, 2025 0.1100 0.1150 0.1100 0.1100 209,659 +0.01(+4.76%)
Dec 18, 2025 0.1050 0.1100 0.1050 0.1050 48,901 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 73,026 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-4.35%)
Dec 15, 2025 0.1100 0.1150 0.1100 0.1150 103,113 +0.01(+4.55%)
Dec 12, 2025 0.1400 0.1400 0.1050 0.1100 749,280 -0.03(-18.52%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1400 66,241 -0.00(-3.45%)
Dec 09, 2025 0.1350 0.1450 0.1250 0.1450 140,958 +0.01(+7.41%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1350 91,865 +0.01(+3.85%)
Dec 05, 2025 0.1300 0.1300 0.1250 0.1300 31,870 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1400 0.1300 0.1300 45,693 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1350 0.1150 0.1300 385,252 +0.02(+18.18%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 9,005 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1200 0.1050 0.1100 98,394 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1200 0.1050 0.1100 87,474 -0.01(-4.35%)
Nov 27, 2025 0.1100 0.1150 0.1100 0.1150 6,325 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1150 0.1100 0.1150 83,727 +0.00(+0.00%)
Nov 25, 2025 0.1300 0.1300 0.1100 0.1150 384,654 -0.01(-11.54%)
Nov 24, 2025 0.1200 0.1300 0.1150 0.1300 70,209 +0.01(+8.33%)
Nov 21, 2025 0.1150 0.1200 0.1150 0.1200 29,803 -0.01(-4.00%)
Nov 20, 2025 0.1300 0.1300 0.1200 0.1250 23,701 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1250 0.1050 0.1250 408,251 +0.01(+8.70%)
Nov 18, 2025 0.1150 0.1150 0.1150 0.1150 24,801 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1150 0.1050 0.1150 100,121 +0.01(+4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 29,349 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 9,061 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1050 0.1100 108,000 -0.01(-8.33%)
Nov 10, 2025 0.1050 0.1200 0.1050 0.1200 17,631 +0.00(+4.35%)
Nov 06, 2025 0.1150 0 +0.01(+4.55%)
Nov 05, 2025 0.1100 0.1150 0.1000 0.1100 59,055 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.1050 0.1100 21,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.