Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 14,609 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 18,335 -0.01(-5.26%)
Oct 06, 2025 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Oct 03, 2025 0.0850 0.0900 0.0850 0.0850 44,605 -0.00(-5.56%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 7,083 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 48,004 -0.01(-5.26%)
Sep 30, 2025 0.0850 0.0950 0.0850 0.0950 61,519 +0.01(+5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 29,252 +0.00(+0.00%)
Sep 26, 2025 0.0900 0.0900 0.0850 0.0900 48,338 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 60,941 +0.00(+0.00%)
Sep 24, 2025 0.0850 0.0900 0.0800 0.0900 53,462 +0.01(+12.50%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Sep 22, 2025 0.0850 0.0900 0.0750 0.0800 221,060 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 4,300 +0.01(+6.25%)
Sep 18, 2025 0.0800 0.0850 0.0800 0.0800 56,055 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0800 43,005 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0800 0.0800 121,062 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.0800 0.0800 0.0800 21,739 -0.01(-11.11%)
Sep 11, 2025 0.0900 0.0900 0.0900 0.0900 1,777 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0900 0.0900 85,904 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0900 0.0900 0.0900 59,465 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0900 0.0850 0.0900 80,667 +0.01(+12.50%)
Sep 05, 2025 0.0850 0.0850 0.0750 0.0800 40,302 -0.01(-5.88%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 1,004 +0.01(+6.25%)
Sep 03, 2025 0.0900 0.0950 0.0750 0.0800 149,900 -0.01(-5.88%)
Sep 02, 2025 0.0900 0.1000 0.0850 0.0850 100,000 -0.00(-5.56%)
Aug 28, 2025 0.0900 0 -0.01(-5.26%)
Aug 27, 2025 0.0900 0.0950 0.0900 0.0950 99,500 +0.01(+11.76%)
Aug 26, 2025 0.0850 0.0900 0.0850 0.0850 23,325 -0.00(-5.56%)
Aug 25, 2025 0.0900 0.0900 0.0900 0.0900 1,601 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0900 0.0800 0.0900 29,846 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0900 0.0850 0.0900 45,704 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.0900 0.0750 0.0900 344,902 +0.01(+12.50%)
Aug 19, 2025 0.0850 0.0900 0.0800 0.0800 330,326 -0.01(-5.88%)
Aug 18, 2025 0.0850 0.0850 0.0850 0.0850 53,856 +0.01(+6.25%)
Aug 15, 2025 0.0800 0.0850 0.0800 0.0800 196,700 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0800 0.0700 0.0800 14,850 +0.01(+14.29%)
Aug 13, 2025 0.0650 0.0850 0.0650 0.0700 535,480 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 8,636 +0.00(+7.14%)
Aug 11, 2025 0.0650 0.0750 0.0650 0.0700 318,752 +0.01(+7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 2,102 +0.01(+8.33%)
Aug 07, 2025 0.0550 0.0600 0.0550 0.0600 46,297 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 1,300 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.