Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 29, 2021 0.2950 0.3100 0.2950 0.3100 9,200 +0.01(+3.33%)
Jun 28, 2021 0.3050 0.3050 0.2850 0.3000 81,225 -0.03(-9.09%)
Jun 25, 2021 0.3300 0.3300 0.3300 0.3300 65,535 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3300 0.2800 0.3300 213,877 +0.04(+13.79%)
Jun 23, 2021 0.3050 0.3100 0.2900 0.2900 132,300 -0.02(-4.92%)
Jun 22, 2021 0.3150 0.3150 0.3050 0.3050 37,305 -0.01(-3.17%)
Jun 21, 2021 0.3150 0.3150 0.3100 0.3150 82,206 +0.00(+0.00%)
Jun 18, 2021 0.3100 0.3150 0.3100 0.3150 115,740 +0.00(+0.00%)
Jun 17, 2021 0.2950 0.3150 0.2900 0.3150 67,210 +0.03(+8.62%)
Jun 16, 2021 0.3100 0.3100 0.2850 0.2900 58,400 -0.02(-6.45%)
Jun 15, 2021 0.3150 0.3150 0.3050 0.3100 110,252 +0.00(+0.00%)
Jun 14, 2021 0.3600 0.3600 0.3100 0.3100 240,742 -0.06(-16.22%)
Jun 11, 2021 0.3650 0.3700 0.3600 0.3700 15,080 +0.00(+0.00%)
Jun 10, 2021 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+1.37%)
Jun 09, 2021 0.3700 0.3700 0.3600 0.3650 55,249 -0.01(-1.35%)
Jun 08, 2021 0.3850 0.3900 0.3700 0.3700 37,624 -0.02(-5.13%)
Jun 07, 2021 0.3900 0.3900 0.3800 0.3900 66,233 +0.02(+5.41%)
Jun 04, 2021 0.3700 0.3850 0.3700 0.3700 28,890 -0.01(-1.33%)
Jun 03, 2021 39.00 0.3900 0.3700 0.3750 4,500,000 -0.03(-6.25%)
Jun 02, 2021 0.4000 0.4000 0.3850 0.4000 26,000 +0.01(+2.56%)
Jun 01, 2021 0.4000 0.4150 0.3900 0.3900 45,515 -0.01(-2.50%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 12,100 -0.01(-1.23%)
May 28, 2021 0.4100 0.4100 0.4000 0.4050 168,787 -0.00(-1.22%)
May 27, 2021 0.4050 0.4100 0.4050 0.4100 17,500 -0.01(-1.20%)
May 26, 2021 0.3950 0.4150 0.3950 0.4150 17,805 +0.01(+2.47%)
May 25, 2021 0.4350 0.4350 0.4050 0.4050 36,433 +0.01(+1.25%)
May 21, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 20, 2021 0.4300 0.4300 0.4150 0.4150 66,407 -0.02(-3.49%)
May 19, 2021 0.4100 0.4350 0.4100 0.4300 89,222 +0.01(+1.18%)
May 18, 2021 0.4300 0.4500 0.4200 0.4250 1,459,386 +0.02(+6.25%)
May 17, 2021 0.4100 0.4300 0.4000 0.4000 831,789 +0.03(+6.67%)
May 14, 2021 0.3800 0.3800 0.3750 0.3750 31,500 -0.01(-1.32%)
May 13, 2021 0.3800 0.3800 0.3800 0.3800 10,700 +0.00(+0.00%)
May 12, 2021 0.3900 0.3900 0.3800 0.3800 54,993 -0.03(-6.17%)
May 11, 2021 0.3850 0.4050 0.3850 0.4050 113,961 -0.00(-1.22%)
May 10, 2021 0.3900 0.4100 0.3700 0.4100 162,700 +0.02(+6.49%)
May 07, 2021 0.3900 0.3900 0.3800 0.3850 11,309 +0.00(+0.00%)
May 06, 2021 0.3850 0.3900 0.3750 0.3850 79,187 +0.00(+0.00%)
May 05, 2021 0.3950 0.3950 0.3800 0.3850 86,157 -0.03(-7.23%)
May 04, 2021 0.4100 0.4200 0.4000 0.4150 25,017 -0.01(-1.19%)
May 03, 2021 0.4100 0.4200 0.4000 0.4200 127,714 +0.00(+0.00%)
Apr 30, 2021 0.4250 0.4250 0.4200 0.4200 42,707 +0.00(+0.00%)
Apr 29, 2021 0.4200 0.4250 0.4100 0.4200 78,751 +0.01(+2.44%)
Apr 28, 2021 0.4100 0.4100 0.3900 0.4100 23,860 +0.00(+1.23%)
Apr 27, 2021 0.4150 0.4150 0.3900 0.4050 23,800 -0.01(-3.57%)
Apr 26, 2021 0.4250 0.4450 0.4000 0.4200 139,195 -0.01(-1.18%)
Apr 23, 2021 0.4200 0.4250 0.3800 0.4250 72,960 +0.01(+1.19%)
Apr 22, 2021 0.3850 0.4200 0.3800 0.4200 98,950 +0.03(+9.09%)
Apr 21, 2021 0.3950 0.4000 0.3550 0.3850 297,859 -0.02(-3.75%)
Apr 20, 2021 0.4100 0.4200 0.3850 0.4000 127,400 -0.02(-4.76%)
Apr 19, 2021 0.4400 0.4400 0.4100 0.4200 239,731 -0.03(-6.67%)
Apr 16, 2021 0.4750 0.4750 0.4500 0.4500 52,114 -0.03(-6.25%)
Apr 15, 2021 0.4550 0.4800 0.4550 0.4800 82,900 +0.03(+7.87%)
Apr 14, 2021 0.4600 0.4700 0.4450 0.4450 50,650 -0.02(-4.30%)
Apr 13, 2021 0.4800 0.4800 0.4600 0.4650 38,366 -0.01(-3.12%)
Apr 12, 2021 0.4800 0.4900 0.4800 0.4800 20,387 +0.01(+2.13%)
Apr 09, 2021 0.4800 0.4900 0.4650 0.4700 39,000 -0.01(-2.08%)
Apr 08, 2021 0.4700 0.4850 0.4700 0.4800 67,000 +0.01(+2.13%)
Apr 07, 2021 0.4800 0.4800 0.4600 0.4700 50,092 +0.00(+1.08%)
Apr 06, 2021 0.4700 0.4850 0.4650 0.4650 44,499 +0.01(+1.09%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4600 17,608 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.