Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2600 25 +0.02(+8.33%)
Jun 29, 2022 0.2500 0.2500 0.2400 0.2400 27,600 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2550 0.2450 0.2450 6,592 -0.01(-2.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 26,938 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2550 0.2500 0.2500 38,700 -0.02(-5.66%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 6,625 +0.02(+6.00%)
Jun 22, 2022 0.2450 0.2500 0.2450 0.2500 10,700 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2500 25,180 -0.01(-3.85%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2600 0.2650 38,001 -0.02(-7.02%)
Jun 16, 2022 0.2750 0.2850 0.2750 0.2850 1,000 +0.02(+7.55%)
Jun 15, 2022 0.2850 0.2900 0.2650 0.2650 24,500 -0.02(-8.62%)
Jun 14, 2022 0.2900 0.2900 0.2900 0.2900 4,700 -0.01(-3.33%)
Jun 13, 2022 0.3000 0.3000 0.2900 0.3000 42,377 +0.01(+3.45%)
Jun 10, 2022 0.3150 0.3150 0.2900 0.2900 72,500 -0.02(-6.45%)
Jun 09, 2022 0.2900 0.3100 0.2850 0.3100 96,900 +0.02(+6.90%)
Jun 08, 2022 0.2850 0.2900 0.2800 0.2900 107,262 +0.01(+3.57%)
Jun 07, 2022 0.2700 0.2950 0.2700 0.2800 127,245 +0.03(+9.80%)
Jun 06, 2022 0.2550 0.2800 0.2550 0.2550 116,864 +0.01(+4.08%)
Jun 03, 2022 0.2100 0.2450 0.2100 0.2450 136,506 +0.04(+22.50%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+8.11%)
Jun 01, 2022 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-11.90%)
May 31, 2022 0.2200 0.2200 0.2100 0.2100 8,000 -0.01(-4.55%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 3,005 -0.01(-2.22%)
May 27, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
May 26, 2022 0.2250 0.2250 0.2150 0.2150 17,500 +0.01(+7.50%)
May 25, 2022 0.1950 0.2000 0.1950 0.2000 192,818 -0.02(-11.11%)
May 24, 2022 0.2300 0.2300 0.2200 0.2250 40,050 +0.01(+2.27%)
May 20, 2022 0.2200 0 +0.03(+15.79%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-2.56%)
May 18, 2022 0.1950 0.1950 0.1900 0.1950 7,900 +0.00(+0.00%)
May 17, 2022 0.1900 0.1950 0.1900 0.1950 13,200 +0.01(+2.63%)
May 16, 2022 0.1950 0.1950 0.1850 0.1900 41,385 +0.01(+5.56%)
May 13, 2022 0.1800 0.1800 0.1600 0.1800 145,918 +0.01(+2.86%)
May 12, 2022 0.2050 0.2050 0.1750 0.1750 102,500 -0.03(-14.63%)
May 11, 2022 0.2050 0.2050 0.2000 0.2050 7,200 +0.00(+0.00%)
May 10, 2022 0.2350 0.2350 0.2050 0.2050 132,311 -0.03(-12.77%)
May 09, 2022 0.2350 0.2350 0.2250 0.2350 143,709 +0.00(+0.00%)
May 06, 2022 0.2500 0.2500 0.2350 0.2350 21,002 -0.01(-2.08%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 31,050 -0.01(-4.00%)
May 04, 2022 0.2500 0.2500 0.2500 0.2500 38,100 -0.01(-1.96%)
May 03, 2022 0.2550 0.2550 0.2500 0.2550 106,000 +0.00(+0.00%)
May 02, 2022 0.2550 0.2550 0.2400 0.2550 54,901 +0.01(+2.00%)
Apr 29, 2022 0.2450 0.2500 0.2450 0.2500 116,200 +0.01(+2.04%)
Apr 28, 2022 0.2400 0.2450 0.2300 0.2450 112,750 +0.01(+4.26%)
Apr 27, 2022 0.2400 0.2400 0.2350 0.2350 67,150 -0.01(-2.08%)
Apr 26, 2022 0.2650 0.2650 0.2350 0.2400 58,504 -0.01(-4.00%)
Apr 25, 2022 0.2650 0.2700 0.2500 0.2500 62,900 -0.01(-3.85%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 15,939 -0.01(-1.89%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 51,673 -0.01(-3.64%)
Apr 20, 2022 0.2800 0.2800 0.2750 0.2750 16,600 -0.01(-3.51%)
Apr 19, 2022 0.2850 0.2850 0.2750 0.2850 186,000 +0.00(+1.79%)
Apr 18, 2022 0.2800 0.2800 0.2800 0.2800 3,200 -0.01(-5.08%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 28,501 -0.01(-3.23%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 190,238 -0.02(-4.62%)
Apr 11, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+4.84%)
Apr 08, 2022 0.2700 0.3100 0.2700 0.3100 37,200 +0.04(+14.81%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 191,500 -0.01(-1.82%)
Apr 06, 2022 0.2650 0.2850 0.2650 0.2750 64,000 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2750 0.2700 0.2750 52,000 +0.00(+0.00%)
Apr 04, 2022 0.2650 0.2750 0.2650 0.2750 91,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.