Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4350 +0.0100 (+2.35%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-4.35%)
Jun 28, 2023 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 26, 2023 0.2400 0 -0.01(-4.00%)
Jun 22, 2023 0.2500 0 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jun 20, 2023 0.2600 0.2600 0.2600 0.2600 1,795 +0.01(+1.96%)
Jun 16, 2023 0.2550 0 -0.02(-5.56%)
Jun 15, 2023 0.3000 0.3000 0.2700 0.2700 30,000 +0.02(+5.88%)
Jun 14, 2023 0.2550 0.2550 0.2550 0.2550 2,002 +0.01(+2.00%)
Jun 13, 2023 0.2500 0.2500 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 12, 2023 0.2700 0.2900 0.2700 0.2900 12,000 +0.02(+9.43%)
Jun 09, 2023 0.2600 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Jun 08, 2023 0.2600 0.2650 0.2600 0.2600 9,000 +0.00(+0.00%)
Jun 07, 2023 0.2500 0.2600 0.2500 0.2600 5,025 +0.01(+1.96%)
Jun 06, 2023 0.2500 0.2550 0.2500 0.2550 22,501 +0.01(+2.00%)
Jun 05, 2023 0.2600 0.2600 0.2500 0.2500 47,721 -0.02(-5.66%)
Jun 02, 2023 0.2800 0.2800 0.2650 0.2650 12,000 +0.01(+1.92%)
Jun 01, 2023 0.2450 0.2650 0.2450 0.2600 23,000 +0.02(+6.12%)
May 31, 2023 0.2300 0.2650 0.2300 0.2450 18,700 +0.00(+0.00%)
May 30, 2023 0.2550 0.2550 0.2450 0.2450 14,500 +0.01(+2.08%)
May 29, 2023 0.2600 0.2600 0.2400 0.2400 100,725 -0.02(-7.69%)
May 26, 2023 0.2600 0.2600 0.2500 0.2600 36,000 +0.00(+0.00%)
May 25, 2023 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 24, 2023 0.2800 0.2800 0.2600 0.2600 52,335 +0.00(+0.00%)
May 23, 2023 0.2300 0.2600 0.2300 0.2600 21,000 +0.02(+6.12%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
May 17, 2023 0.2650 0.2700 0.2500 0.2500 48,000 -0.01(-3.85%)
May 16, 2023 0.2700 0.2750 0.2600 0.2600 33,100 -0.01(-3.70%)
May 15, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 12, 2023 0.2900 0.2900 0.2700 0.2700 42,000 -0.02(-6.90%)
May 11, 2023 0.2950 0.2950 0.2900 0.2900 26,000 -0.01(-3.33%)
May 10, 2023 0.3050 0.3050 0.3000 0.3000 26,000 +0.01(+3.45%)
May 09, 2023 0.3050 0.3100 0.2900 0.2900 39,936 -0.01(-3.33%)
May 08, 2023 0.3000 0.3050 0.2950 0.3000 110,820 +0.01(+3.45%)
May 05, 2023 0.2700 0.2900 0.2700 0.2900 28,028 +0.01(+3.57%)
May 04, 2023 0.2950 0.2950 0.2800 0.2800 14,000 +0.00(+0.00%)
May 03, 2023 0.2750 0.2900 0.2750 0.2800 19,000 -0.02(-6.67%)
May 02, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
May 01, 2023 0.2700 0.2900 0.2700 0.2850 69,000 +0.02(+7.55%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Apr 27, 2023 0.2600 0.2700 0.2550 0.2700 31,000 +0.00(+0.00%)
Apr 26, 2023 0.2600 0.2700 0.2600 0.2700 35,500 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2600 0.2600 0.2600 4,100 +0.02(+6.12%)
Apr 24, 2023 0.2550 0.2600 0.2450 0.2450 59,702 -0.02(-7.55%)
Apr 21, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-1.85%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 19,000 -0.01(-1.82%)
Apr 19, 2023 0.2950 0.2950 0.2750 0.2750 13,500 +0.01(+1.85%)
Apr 18, 2023 0.2800 0.2800 0.2700 0.2700 30,251 +0.01(+3.85%)
Apr 17, 2023 0.2950 0.2950 0.2600 0.2600 50,000 -0.02(-5.45%)
Apr 13, 2023 0.2750 0 +0.00(+0.00%)
Apr 12, 2023 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2800 21,349 -0.01(-3.45%)
Apr 10, 2023 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+9.43%)
Apr 05, 2023 0.2650 0 -0.02(-5.36%)
Apr 04, 2023 0.2800 0.2850 0.2800 0.2800 7,923 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.