Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 29, 2020 0.2000 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 17,319 -0.01(-5.13%)
Jun 25, 2020 0.1950 0.1950 0.1900 0.1950 5,770 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 79,850 +0.01(+2.63%)
Jun 23, 2020 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1900 0.1700 0.1900 113,000 +0.02(+11.76%)
Jun 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 16, 2020 0.1800 0.1800 0.1550 0.1650 28,500 -0.02(-10.81%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Jun 11, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 10, 2020 0.1650 0.1850 0.1650 0.1850 14,300 +0.02(+12.12%)
Jun 09, 2020 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Jun 08, 2020 0.1700 0.1700 0.1600 0.1600 17,213 +0.00(+0.00%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 04, 2020 0.1800 0.1800 0.1700 0.1700 27,500 +0.01(+3.03%)
Jun 03, 2020 0.1850 0.1850 0.1650 0.1650 30,200 -0.02(-10.81%)
Jun 02, 2020 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 26, 2020 0.1900 0.1950 0.1900 0.1950 72,500 +0.00(+0.00%)
May 25, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
May 22, 2020 0.1950 0.1950 0.1900 0.1900 108,000 -0.01(-5.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 263,500 +0.02(+8.11%)
May 20, 2020 0.1750 0.1850 0.1700 0.1850 35,200 +0.01(+5.71%)
May 19, 2020 0.1700 0.1750 0.1700 0.1750 17,200 +0.01(+6.06%)
May 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 13, 2020 0.1500 0.1550 0.1500 0.1550 24,690 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
May 11, 2020 0.1450 0.1550 0.1450 0.1550 10,629 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1500 390 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+11.11%)
May 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 01, 2020 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 29, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 27, 2020 0.1450 0.1450 0.1300 0.1300 7,000 -0.02(-13.33%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 22, 2020 0.1450 0.1450 0.1350 0.1350 30,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1500 0.1400 0.1400 9,069 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1400 18,800 -0.01(-6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 6,300 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1500 0.1550 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1400 0.1400 2,450 -0.00(-3.45%)
Apr 06, 2020 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Apr 03, 2020 0.1350 0.1450 0.1350 0.1450 46,690 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.