Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0350 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 550,200 -0.01(-20.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 166,000 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 1,017 -0.01(-16.67%)
Jun 15, 2022 0.0600 0 +0.00(+9.09%)
Jun 14, 2022 0.0500 0.0600 0.0500 0.0550 9,361 -0.00(-8.33%)
Jun 13, 2022 0.0650 0.0650 0.0600 0.0600 21,100 +0.00(+9.09%)
Jun 09, 2022 0.0550 0 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 50,332 -0.01(-7.69%)
Jun 02, 2022 0.0600 0.0650 0.0550 0.0650 9,000 +0.00(+0.00%)
May 31, 2022 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0650 600 -0.01(-7.14%)
May 26, 2022 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0700 0.0600 0.0700 21,320 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.01(-12.50%)
May 18, 2022 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
May 17, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 12, 2022 0.0800 0 -0.01(-5.88%)
May 10, 2022 0.0850 0 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1050 0.0950 0.1000 70,180 +0.01(+5.26%)
Apr 29, 2022 0.0950 250 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0950 6,850 +0.00(+0.00%)
Apr 25, 2022 0.0950 1 +0.00(+0.00%)
Apr 19, 2022 0.0950 0 +0.01(+5.56%)
Apr 18, 2022 0.0950 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 13, 2022 0.0950 0 -0.01(-5.00%)
Apr 11, 2022 0.1000 0 +0.01(+5.26%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0950 5,189 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 2,500 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.