Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0100 0.0150 214,280 +0.00(+0.00%)
May 30, 2024 0.0100 0.0150 0.0100 0.0150 8,483 +0.00(+50.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 186,000 -0.00(-33.33%)
May 27, 2024 0.0100 0.0150 0.0100 0.0150 162,500 +0.00(+0.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0150 481,061 +0.00(+0.00%)
May 23, 2024 0.0100 0.0150 0.0100 0.0150 75,851 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0150 14,355 +0.00(+50.00%)
May 21, 2024 0.0150 0.0150 0.0100 0.0100 3,635,809 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+50.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 10,736,050 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 2,593,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 411,002 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 5,670,630 -0.00(-33.33%)
May 02, 2024 0.0100 0.0150 0.0100 0.0150 3,596,500 +0.01(+200.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0050 0.0100 86,600 +0.00(+0.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 60,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 230,804 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 894,017 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 410,818 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0100 3,386,417 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 4,097,900 -0.00(-33.33%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0150 202,600 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 861,386 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 44,520 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 225,300 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0150 67,100 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.