Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 31, 2025 0.0750 0 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 29, 2025 0.0750 0.0900 0.0750 0.0800 361,906 -0.01(-5.88%)
Oct 27, 2025 0.0850 0 +0.01(+13.33%)
Oct 23, 2025 0.0750 0 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 3,122 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0750 0.0750 12,156 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0750 0.0750 0.0750 39,493 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0750 0.0750 35,250 -0.01(-6.25%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 31,700 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 21,010 +0.01(+6.67%)
Oct 10, 2025 0.0750 0 -0.01(-6.25%)
Oct 09, 2025 0.0850 0.0850 0.0750 0.0800 74,770 +0.00(+0.00%)
Oct 08, 2025 0.0750 0.0900 0.0750 0.0800 58,000 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0850 10,579 +0.01(+6.25%)
Oct 03, 2025 0.1000 0.1000 0.0700 0.0800 233,893 -0.02(-20.00%)
Oct 02, 2025 0.1100 0.1100 0.1000 0.1000 7,750 -0.01(-9.09%)
Sep 30, 2025 0.1100 125 +0.01(+10.00%)
Sep 29, 2025 0.1100 0.1100 0.1000 0.1000 16,510 -0.01(-9.09%)
Sep 26, 2025 0.1000 0.1100 0.1000 0.1100 7,250 +0.00(+0.00%)
Sep 25, 2025 0.1000 0.1100 0.1000 0.1100 40,251 +0.01(+4.76%)
Sep 24, 2025 0.1000 0.1050 0.1000 0.1050 14,463 +0.00(+5.00%)
Sep 23, 2025 0.1200 0.1200 0.0900 0.1000 145,200 -0.01(-9.09%)
Sep 22, 2025 0.1000 0.1200 0.0950 0.1100 157,656 +0.01(+10.00%)
Sep 19, 2025 0.0650 0.1000 0.0600 0.1000 336,591 +0.03(+42.86%)
Sep 18, 2025 0.0650 0.0700 0.0650 0.0700 53,625 +0.01(+7.69%)
Sep 17, 2025 0.0650 0.0650 0.0600 0.0650 21,525 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0650 0.0650 0.0650 13,001 +0.00(+0.00%)
Sep 15, 2025 0.0700 0.0700 0.0650 0.0650 32,677 -0.01(-7.14%)
Sep 12, 2025 0.0600 0.0700 0.0500 0.0700 446,140 +0.02(+40.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 12,106 -0.00(-9.09%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 1,844 +0.00(+9.09%)
Sep 08, 2025 0.0600 0.0650 0.0550 0.0550 122,912 -0.00(-8.33%)
Sep 05, 2025 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0600 0.0600 8,062 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0600 0.0600 22,978 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.