Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0150 0.0150 0.0100 0.0150 2,494,715 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0150 0.0150 267,618 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0150 360,200 -0.01(-25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 15,002 +0.01(+33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 25,700 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 30,750 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 88,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 302,000 -0.01(-25.00%)
May 21, 2025 0.0150 0.0200 0.0150 0.0200 107,029 +0.00(+0.00%)
May 20, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0200 0.0150 0.0150 241,000 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0150 1,194,500 +0.00(+0.00%)
May 13, 2025 0.0150 0.0200 0.0150 0.0150 3,582,820 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0100 0.0150 10,947,161 -0.01(-25.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 2,090,769 +0.00(+0.00%)
May 08, 2025 0.0200 0.0250 0.0200 0.0200 1,836,068 +0.00(+0.00%)
May 07, 2025 0.0200 0.0250 0.0200 0.0200 3,067,100 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0200 0.0200 411,472 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0200 284,200 +0.00(+0.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 39,120 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0200 0.0200 388,000 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 429,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 431,500 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 1,116,573 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0200 0.0200 313,677 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Apr 21, 2025 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 -0.01(-20.00%)
Apr 16, 2025 0.0250 0.0250 0.0200 0.0250 859,000 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0250 0.0200 0.0250 95,555 +0.01(+25.00%)
Apr 14, 2025 0.0200 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 15,346 +0.01(+25.00%)
Apr 08, 2025 0.0250 0.0250 0.0200 0.0200 176,667 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0250 0.0200 0.0200 1,724,730 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 1,453,404 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 2,655,165 -0.01(-20.00%)
Apr 02, 2025 0.0250 0.0300 0.0200 0.0250 2,153,104 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.