Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0550 0.0550 0.0550 0.0550 34,118 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 54,150 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 143,094 +0.00(+10.00%)
Dec 23, 2025 0.0500 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 29,124 +0.01(+11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 4,199 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 8,904 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 11,764 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0450 8,203 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0450 0.0450 207,377 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 6,955 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 13,527 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 15,864 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 111,333 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 47,000 -0.00(-9.09%)
Dec 02, 2025 0.0550 0 +0.00(+10.00%)
Dec 01, 2025 0.0500 0.0500 0.0450 0.0500 164,006 +0.00(+0.00%)
Nov 28, 2025 0.0550 0.0550 0.0500 0.0500 41,062 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0500 0.0500 158,870 -0.00(-9.09%)
Nov 26, 2025 0.0600 0.0600 0.0550 0.0550 121,837 -0.00(-8.33%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 53,300 -0.01(-7.69%)
Nov 24, 2025 0.0700 0.0700 0.0650 0.0650 33,432 +0.00(+0.00%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 12,486 -0.01(-7.14%)
Nov 20, 2025 0.0750 0.0750 0.0700 0.0700 35,025 -0.00(-6.67%)
Nov 19, 2025 0.0750 0.0750 0.0750 0.0750 7,050 -0.01(-6.25%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 14, 2025 0.0800 712 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.0800 0.0800 25,663 -0.03(-27.27%)
Nov 12, 2025 0.0600 0.1100 0.0600 0.1100 320,292 +0.05(+83.33%)
Nov 11, 2025 0.0650 0.0650 0.0600 0.0600 249,500 -0.01(-14.29%)
Nov 10, 2025 0.0700 0.0700 0.0700 0.0700 19,804 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0750 0.0600 0.0700 55,070 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0700 0.0700 59,102 -0.00(-6.67%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 1,010 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.