Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0700 0.0700 0.0700 179,002 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0700 1,545 -0.00(-6.67%)
Jul 24, 2025 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Jul 23, 2025 0.0750 0.0750 0.0750 0.0750 64,012 +0.00(+7.14%)
Jul 22, 2025 0.0700 0.0700 0.0650 0.0700 70,987 -0.00(-6.67%)
Jul 21, 2025 0.0800 0.0800 0.0750 0.0750 115,288 -0.01(-6.25%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 17, 2025 0.0750 0.0800 0.0750 0.0750 97,401 +0.00(+0.00%)
Jul 16, 2025 0.0750 0.0800 0.0700 0.0750 96,488 +0.00(+0.00%)
Jul 15, 2025 0.0800 0.0800 0.0750 0.0750 27,075 -0.01(-6.25%)
Jul 14, 2025 0.0700 0.0800 0.0650 0.0800 116,167 +0.01(+14.29%)
Jul 11, 2025 0.0750 0.0750 0.0650 0.0700 20,571 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0700 0.0650 0.0700 37,649 +0.01(+7.69%)
Jul 09, 2025 0.0700 0.0700 0.0650 0.0650 49,003 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0950 0.0600 0.0650 65,185 +0.06(+550.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 1,702,000 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 1,033,054 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0150 0.0100 0.0100 1,153,000 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0100 0.0100 60,348 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 68,077 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Jun 24, 2025 0.0150 0.0150 0.0100 0.0100 13,500 +0.00(+0.00%)
Jun 23, 2025 0.0150 0.0150 0.0100 0.0100 7,833 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
Jun 18, 2025 0.0100 0.0150 0.0100 0.0150 314,320 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0100 2,296,021 -0.00(-33.33%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0150 423,259 +0.00(+50.00%)
Jun 12, 2025 0.0100 0.0150 0.0100 0.0100 1,696,076 -0.00(-33.33%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 855,130 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 55,300 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0200 0.0150 0.0200 44,500 +0.01(+33.33%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 228,777 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0100 0.0150 2,494,715 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0150 0.0150 267,618 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0150 360,200 -0.01(-25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 15,002 +0.01(+33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 25,700 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 30,750 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 88,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 302,000 -0.01(-25.00%)
May 21, 2025 0.0150 0.0200 0.0150 0.0200 107,029 +0.00(+0.00%)
May 20, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0200 0.0150 0.0150 241,000 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0150 1,194,500 +0.00(+0.00%)
May 13, 2025 0.0150 0.0200 0.0150 0.0150 3,582,820 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0100 0.0150 10,947,161 -0.01(-25.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 2,090,769 +0.00(+0.00%)
May 08, 2025 0.0200 0.0250 0.0200 0.0200 1,836,068 +0.00(+0.00%)
May 07, 2025 0.0200 0.0250 0.0200 0.0200 3,067,100 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0200 0.0200 411,472 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0200 284,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.