Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2014		0.0800	0.0800	0.0800	525	+0.01(+6.67%)
Jun 11, 2014	0.1450	0.1450	0.0750	0.0750	2,500	-0.07(-48.28%)
Jun 06, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.06(+81.25%)
Jun 05, 2014	0.0800	0.0800	0.0800	0.0800	5,300	+0.01(+14.29%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2014	0.0650	0.0700	0.0650	0.0700	4,800	+0.00(+0.00%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	1,090	+0.00(+0.00%)
May 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2014	0.0700	0.0700	0.0700	0.0700	100	-0.11(-62.16%)
May 14, 2014	0.1850	0.1850	0.1850	0.1850	1,731	+0.08(+85.00%)
May 05, 2014		0.1000	0.1000	0.1000	230	+0.03(+42.86%)
Apr 24, 2014	0.0700	0.0700	0.0700	0.0700	20	-0.05(-41.67%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Apr 08, 2014		0.0700	0.0700	0.0700	370	+0.00(+0.00%)
Apr 04, 2014		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 03, 2014	0.0400	0.0400	0.0400	0.0400	1,350	-0.08(-66.67%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	3,715	+0.08(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices