Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Plaintree Systems Inc (CSE:NPT)

0.0850 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0850			0.0850	100	+0.00(+0.00%)
Oct 29, 2025	0.0850			0.0850	0	+0.00(+0.00%)
Oct 27, 2025	0.0850			0.0850	105	-0.00(-5.56%)
Oct 23, 2025	0.0900			0.0900	0	+0.01(+20.00%)
Oct 22, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
Oct 21, 2025	0.0900	0.0900	0.0900	0.0900	2,475	+0.00(+5.88%)
Oct 15, 2025				0.0850	0	-0.00(-5.56%)
Oct 09, 2025				0.0900	0	-0.01(-5.26%)
Sep 19, 2025				0.0950	0	+0.01(+5.56%)
Sep 17, 2025	0.0900			0.0900	600	-0.01(-5.26%)
Sep 16, 2025	0.0950	0.0950	0.0750	0.0950	23,000	+0.02(+26.67%)
Sep 12, 2025				0.0750	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems Inc (CSE:NPT)

Historical Prices