Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0300 -0.0250 (-45.45%)

Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0550	0.0550	0.0300	0.0300	9,310	-0.03(-45.45%)
Apr 25, 2024				0.0550	0	+0.00(+0.00%)
Apr 23, 2024	0.0550			0.0550	100	-0.00(-8.33%)
Apr 12, 2024				0.0600	0	+0.00(+0.00%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 09, 2024	0.0600			0.0600	600	-0.01(-7.69%)
Apr 04, 2024				0.0650	0	+0.01(+8.33%)
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices