Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE:NPT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0600 0.0600 100 -0.01(-7.69%)
Dec 16, 2025 0.0650 0.0650 100 +0.01(+8.33%)
Dec 11, 2025 0.0600 200 +0.00(+0.00%)
Dec 04, 2025 0.0600 0 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 380 -0.01(-7.69%)
Nov 21, 2025 0.0650 560 +0.01(+8.33%)
Nov 14, 2025 0.0600 100 -0.03(-29.41%)
Nov 03, 2025 0.0850 50 +0.00(+0.00%)
Oct 29, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 105 -0.00(-5.56%)
Oct 23, 2025 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 2,475 +0.00(+5.88%)
Oct 15, 2025 0.0850 0 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.