Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems Inc (CSE:NPT)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.0650			0.0650	0	+0.01(+30.00%)
May 13, 2025	0.0500			0.0500	0	+0.00(+0.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
May 08, 2025	0.0600			0.0600	150	+0.00(+0.00%)
May 07, 2025	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Apr 30, 2025				0.0650	0	+0.01(+18.18%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.02(-21.43%)
Apr 24, 2025				0.0700	0	+0.01(+7.69%)
Apr 23, 2025	0.0650	0.0650	0.0600	0.0650	27,000	+0.01(+30.00%)
Apr 16, 2025				0.0500	0	-0.02(-28.57%)
Mar 31, 2025				0.0700	0	+0.00(+0.00%)
Mar 27, 2025	0.0700			0.0700	100	+0.02(+27.27%)
Mar 18, 2025				0.0550	0	-0.04(-42.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems Inc (CSE:NPT)

Historical Prices