Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
9270
9435
9131
9243
21,170,000
-26.66(-0.29%)
Jun 27, 2002
9122
9342
8992
9270
19,086,000
+149.81(+1.64%)
Jun 26, 2002
9108
9207
8832
9120
3,365,700
-6.71(-0.07%)
Jun 25, 2002
9286
9457
9089
9127
15,137,000
-155.00(-1.67%)
Jun 24, 2002
9252
9417
9046
9282
15,526,000
+28.03(+0.30%)
Jun 21, 2002
9431
9457
9187
9254
14,972,000
-177.98(-1.89%)
Jun 20, 2002
9562
9628
9390
9432
13,897,000
-129.80(-1.36%)
Jun 19, 2002
9702
9760
9514
9562
13,361,000
-144.55(-1.49%)
Jun 18, 2002
9685
9776
9588
9706
11,931,000
+18.70(+0.19%)
Jun 17, 2002
9476
9737
9462
9687
12,366,000
+213.21(+2.25%)
Jun 14, 2002
9499
9539
9230
9474
15,490,000
-28.59(-0.30%)
Jun 13, 2002
9613
9672
9454
9503
14,055,000
-114.91(-1.19%)
Jun 12, 2002
9515
9682
9381
9618
17,957,200
+100.45(+1.06%)
Jun 11, 2002
9648
9794
9488
9517
12,124,000
-128.14(-1.33%)
Jun 10, 2002
9587
9744
9510
9645
12,262,000
+55.73(+0.58%)
Jun 07, 2002
9592
9668
9416
9590
13,413,000
-34.97(-0.36%)
Jun 06, 2002
9796
9820
9553
9625
16,015,000
-172.16(-1.76%)
Jun 05, 2002
9689
9861
9637
9797
13,001,000
+108.96(+1.12%)
Jun 04, 2002
9710
9799
9541
9688
14,666,000
-21.95(-0.23%)
Jun 03, 2002
9924
10016
9685
9710
13,243,000
-215.46(-2.17%)
May 31, 2002
9915
10074
9866
9925
12,773,000
+13.56(+0.14%)
May 30, 2002
9915
9996
9770
9912
12,866,000
-11.35(-0.11%)
May 29, 2002
9977
10056
9860
9923
10,818,000
-58.54(-0.59%)
May 28, 2002
10106
10144
9918
9982
9,965,000
-122.72(-1.21%)
May 27, 2002
10104
10104
10104
10104
0
+0.00(+0.00%)
May 24, 2002
10212
10256
10055
10104
8,854,000
-111.80(-1.09%)
May 23, 2002
10158
10269
10044
10216
11,929,000
+58.20(+0.57%)
May 22, 2002
10099
10201
10004
10158
11,363,000
+52.20(+0.52%)
May 21, 2002
10229
10322
10060
10106
11,692,000
-123.80(-1.21%)
May 20, 2002
10349
10357
10164
10230
9,898,000
-123.60(-1.19%)
May 17, 2002
10291
10401
10210
10353
12,744,000
+63.90(+0.62%)
May 16, 2002
10242
10374
10169
10289
12,566,000
+45.50(+0.44%)
May 15, 2002
10289
10383
10153
10244
14,202,000
-54.40(-0.53%)
May 14, 2002
10119
10347
10119
10298
14,145,000
+188.40(+1.86%)
May 13, 2002
9939
10149
9893
10110
10,886,000
+169.78(+1.71%)
May 10, 2002
10040
10115
9891
9940
11,719,000
-97.48(-0.97%)
May 09, 2002
10138
10185
9967
10037
11,530,000
-104.40(-1.03%)
May 08, 2002
9848
10204
9848
10142
15,020,000
+305.25(+3.10%)
May 07, 2002
9811
9985
9750
9837
13,547,000
+28.51(+0.29%)
May 06, 2002
10006
10082
9780
9808
11,226,000
-198.56(-1.98%)
May 03, 2002
10092
10131
9891
10007
12,845,000
-85.30(-0.85%)
May 02, 2002
10058
10183
9971
10092
13,640,000
+32.30(+0.32%)
May 01, 2002
9945
10121
9778
10060
14,514,000
+113.38(+1.14%)
Apr 30, 2002
9819
10064
9775
9946
16,286,000
+126.35(+1.29%)
Apr 29, 2002
9911
10012
9767
9820
13,147,000
-90.85(-0.92%)
Apr 26, 2002
10037
10128
9875
9911
13,742,000
-124.38(-1.24%)
Apr 25, 2002
10029
10104
9864
10035
15,174,000
+4.70(+0.05%)
Apr 24, 2002
10090
10210
9984
10030
13,732,000
-58.80(-0.58%)
Apr 23, 2002
10137
10243
10004
10089
13,885,000
-47.20(-0.47%)
Apr 22, 2002
10256
10299
10056
10136
11,818,000
-120.70(-1.18%)
Apr 19, 2002
10213
10339
10152
10257
11,850,000
+51.80(+0.51%)
Apr 18, 2002
10220
10335
10010
10205
13,593,000
-15.50(-0.15%)
Apr 17, 2002
10300
10380
10138
10221
13,769,000
-80.50(-0.78%)
Apr 16, 2002
10100
10365
10100
10301
13,413,000
+207.60(+2.06%)
Apr 15, 2002
10190
10261
10038
10094
11,204,000
-97.10(-0.95%)
Apr 12, 2002
10179
10312
10084
10191
12,821,000
+14.70(+0.14%)
Apr 11, 2002
10379
10426
10116
10176
15,056,000
-205.60(-1.98%)
Apr 10, 2002
10210
10437
10175
10382
14,479,000
+173.00(+1.69%)
Apr 09, 2002
10250
10363
10157
10209
12,354,000
-40.40(-0.39%)
Apr 08, 2002
10259
10301
10050
10249
10,953,000
-22.50(-0.22%)
Apr 05, 2002
10236
10404
10170
10272
11,102,000
+36.40(+0.36%)
Apr 04, 2002
10200
10302
10118
10235
12,838,000
+36.90(+0.36%)
Apr 03, 2002
10312
10377
10116
10198
12,197,000
-115.40(-1.12%)
Apr 02, 2002
10352
10395
10205
10314
11,767,000
-49.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.