Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.20 10.50 10.03 10.50 2,394 +0.70(+7.14%)
Jun 29, 2017 9.885 10.07 9.800 9.800 876 -0.30(-2.97%)
Jun 28, 2017 9.930 10.20 9.930 10.10 1,499 +0.17(+1.70%)
Jun 27, 2017 10.10 10.10 9.600 9.931 1,760 -0.17(-1.67%)
Jun 26, 2017 10.10 10.20 9.800 10.10 4,340 -0.10(-0.98%)
Jun 23, 2017 9.828 10.20 9.801 10.20 3,855 +0.30(+3.03%)
Jun 22, 2017 9.899 10.10 9.401 9.900 1,576 +0.60(+6.45%)
Jun 21, 2017 9.200 9.700 9.200 9.300 126 +0.20(+2.20%)
Jun 20, 2017 9.419 9.600 9.100 9.100 251 -0.48(-4.98%)
Jun 19, 2017 9.100 9.596 9.100 9.577 2,574 +0.38(+4.10%)
Jun 16, 2017 9.999 10.00 9.200 9.200 1,224 -0.20(-2.09%)
Jun 15, 2017 9.800 10.10 9.100 9.396 2,194 -0.40(-4.12%)
Jun 14, 2017 9.800 10.00 9.800 9.800 697 -0.30(-2.97%)
Jun 13, 2017 10.10 10.10 10.09 10.10 345 +0.30(+3.06%)
Jun 12, 2017 10.20 10.20 9.800 9.800 2,821 -0.20(-2.00%)
Jun 09, 2017 10.10 10.20 10.00 10.00 1,657 -0.06(-0.64%)
Jun 08, 2017 10.00 10.10 10.00 10.06 1,144 +0.06(+0.64%)
Jun 07, 2017 10.00 10.21 9.801 10.00 4,533 -0.04(-0.39%)
Jun 06, 2017 10.30 10.60 9.901 10.04 1,542 -0.26(-2.50%)
Jun 05, 2017 10.00 10.50 10.00 10.30 514 +0.20(+1.94%)
Jun 02, 2017 10.19 10.30 10.00 10.10 1,446 +0.30(+3.06%)
Jun 01, 2017 10.12 10.30 9.800 9.800 1,322 -0.30(-2.97%)
May 31, 2017 10.40 10.40 9.800 10.10 1,619 +0.30(+3.06%)
May 30, 2017 10.60 10.60 9.800 9.800 4,406 -0.10(-1.01%)
May 26, 2017 10.00 10.39 9.900 9.900 4,103 +0.00(+0.00%)
May 25, 2017 9.924 9.989 9.900 9.900 1,952 +0.10(+1.02%)
May 24, 2017 9.800 10.19 9.800 9.800 2,379 -0.20(-2.00%)
May 23, 2017 9.800 10.20 9.800 10.00 3,127 +0.25(+2.54%)
May 22, 2017 9.800 9.800 9.700 9.752 1,051 -0.05(-0.49%)
May 19, 2017 9.872 10.10 9.800 9.800 1,041 +0.30(+3.16%)
May 18, 2017 9.536 10.00 9.500 9.500 5,059 -0.20(-2.06%)
May 17, 2017 10.30 10.40 9.500 9.700 3,633 -0.00(-0.01%)
May 16, 2017 10.30 10.40 9.608 9.701 5,504 -0.60(-5.82%)
May 15, 2017 9.500 10.60 9.410 10.30 4,749 +0.00(+0.00%)
May 12, 2017 10.10 10.60 10.10 10.30 2,528 -0.21(-1.98%)
May 11, 2017 10.60 10.78 9.625 10.51 5,214 -0.29(-2.70%)
May 10, 2017 10.73 10.96 10.70 10.80 1,881 -0.10(-0.92%)
May 09, 2017 10.60 11.00 10.60 10.90 1,375 +0.40(+3.81%)
May 08, 2017 11.40 11.40 10.45 10.50 7,019 -0.70(-6.25%)
May 05, 2017 11.20 11.40 11.20 11.20 1,132 -0.10(-0.88%)
May 04, 2017 11.50 11.50 11.10 11.30 2,277 +0.00(+0.00%)
May 03, 2017 11.30 11.30 11.00 11.30 561 +0.03(+0.23%)
May 02, 2017 11.76 11.76 11.10 11.27 3,199 -0.53(-4.46%)
May 01, 2017 11.58 11.80 11.57 11.80 248 +0.00(+0.00%)
Apr 28, 2017 11.79 11.80 11.60 11.80 1,897 +0.10(+0.85%)
Apr 27, 2017 11.60 12.10 11.60 11.70 1,145 +0.00(+0.00%)
Apr 26, 2017 11.60 12.50 11.57 11.70 3,125 +0.10(+0.86%)
Apr 25, 2017 11.20 11.85 11.00 11.60 3,787 +0.50(+4.50%)
Apr 24, 2017 11.10 11.40 11.10 11.10 1,560 +0.00(+0.00%)
Apr 21, 2017 12.20 12.20 11.00 11.10 7,328 -0.40(-3.48%)
Apr 20, 2017 11.30 12.00 11.30 11.50 1,200 +0.10(+0.88%)
Apr 19, 2017 11.70 11.80 11.28 11.40 6,377 -0.20(-1.72%)
Apr 18, 2017 12.00 12.60 11.60 11.60 1,465 -0.53(-4.33%)
Apr 17, 2017 12.60 12.60 11.80 12.12 3,799 -0.07(-0.61%)
Apr 13, 2017 11.80 12.30 11.60 12.20 9,121 +0.60(+5.17%)
Apr 12, 2017 12.10 12.40 11.30 11.60 5,387 +0.50(+4.50%)
Apr 11, 2017 11.40 11.40 11.10 11.10 2,664 -0.30(-2.63%)
Apr 10, 2017 11.50 11.53 10.53 11.40 5,729 +0.20(+1.79%)
Apr 07, 2017 11.50 11.52 11.00 11.20 4,349 -0.15(-1.32%)
Apr 06, 2017 13.19 13.40 9.820 11.35 31,557 -1.65(-12.69%)
Apr 05, 2017 13.50 13.50 13.00 13.00 2,702 -0.50(-3.70%)
Apr 04, 2017 13.30 13.70 13.24 13.50 1,628 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.