Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.050	6.400	5.450	5.500	68,098	-0.31(-5.34%)
Jun 29, 2023	6.500	6.700	5.800	5.810	130,390	-0.55(-8.65%)
Jun 28, 2023	6.490	6.570	6.250	6.360	8,616	-0.14(-2.14%)
Jun 27, 2023	6.370	6.690	6.370	6.499	7,051	-0.00(-0.02%)
Jun 26, 2023	6.710	6.900	6.312	6.500	12,243	-0.15(-2.26%)
Jun 23, 2023	6.800	7.030	6.300	6.650	24,654	-0.42(-5.94%)
Jun 22, 2023	7.500	7.500	6.805	7.070	54,139	-0.37(-4.97%)
Jun 21, 2023	6.650	7.835	6.530	7.440	45,885	+0.67(+9.82%)
Jun 20, 2023	6.570	6.785	5.960	6.775	30,152	+0.14(+2.03%)
Jun 16, 2023	6.000	6.750	5.900	6.640	28,215	+0.54(+8.85%)
Jun 15, 2023	5.850	6.330	5.800	6.100	341,001	-0.35(-5.43%)
May 08, 2023	6.820	7.600	6.390	6.450	69,713	+0.10(+1.57%)
May 05, 2023	6.330	6.690	6.200	6.350	33,947	+0.17(+2.75%)
May 04, 2023	6.220	6.900	5.995	6.180	50,963	-0.05(-0.80%)
May 03, 2023	6.555	6.555	5.930	6.230	20,861	-0.42(-6.32%)
May 02, 2023	7.000	7.290	6.500	6.650	8,431	-0.11(-1.63%)
May 01, 2023	6.890	7.000	6.320	6.760	17,835	+0.06(+0.90%)
Apr 28, 2023	6.610	7.520	6.010	6.700	61,501	+0.13(+1.98%)
Apr 27, 2023	5.000	7.240	4.900	6.570	96,700	+1.67(+34.08%)
Apr 26, 2023	4.690	5.020	4.600	4.900	228,071	+0.29(+6.29%)
Apr 25, 2023	4.580	4.780	4.545	4.610	18,639	+0.00(+0.00%)
Apr 24, 2023	5.350	5.730	4.580	4.610	125,392	-0.72(-13.51%)
Apr 21, 2023	5.790	5.900	5.300	5.330	57,922	-0.57(-9.66%)
Apr 20, 2023	6.470	6.940	5.755	5.900	49,872	-0.71(-10.81%)
Apr 19, 2023	6.210	6.720	6.200	6.615	9,767	+0.38(+6.18%)
Apr 18, 2023	5.750	6.442	5.750	6.230	12,508	+0.43(+7.41%)
Apr 17, 2023	6.000	6.272	5.650	5.800	567,684	-0.40(-6.45%)
Apr 14, 2023	6.000	6.320	6.000	6.200	554,917	+0.07(+1.14%)
Apr 13, 2023	5.710	6.600	5.710	6.130	6,545	+0.33(+5.69%)
Apr 12, 2023	6.160	6.200	5.540	5.800	61,650	-0.35(-5.69%)
Apr 11, 2023	6.280	6.320	6.110	6.150	8,532	-0.01(-0.16%)
Apr 10, 2023	6.670	6.670	6.075	6.160	21,764	-0.17(-2.69%)
Apr 06, 2023	6.200	6.330	6.055	6.330	13,678	+0.12(+2.01%)
Apr 05, 2023	6.080	6.540	6.080	6.205	11,792	+0.12(+1.89%)
Apr 04, 2023	6.230	6.400	6.010	6.090	15,566	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc ADR (NQ: SLN )

Historical Prices