Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

6.240 -0.270 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.710	7.130	5.810	6.240	131,612	-0.27(-4.15%)
Nov 04, 2025	6.510	6.665	6.250	6.510	332,678	-0.10(-1.51%)
Nov 03, 2025	7.170	7.340	6.381	6.610	213,430	-0.55(-7.68%)
Oct 31, 2025	7.150	7.390	7.020	7.160	93,933	-0.15(-2.05%)
Oct 30, 2025	7.240	7.390	7.101	7.310	55,311	+0.08(+1.11%)
Oct 29, 2025	7.370	7.390	7.060	7.230	194,302	-0.08(-1.09%)
Oct 28, 2025	7.120	7.495	7.120	7.310	179,538	+0.17(+2.38%)
Oct 27, 2025	7.610	7.750	6.920	7.140	220,786	-0.16(-2.19%)
Oct 24, 2025	7.420	7.540	7.050	7.300	385,510	+0.05(+0.69%)
Oct 23, 2025	7.140	7.775	6.890	7.250	137,017	+0.05(+0.69%)
Oct 22, 2025	7.400	7.580	6.940	7.200	203,610	-0.20(-2.70%)
Oct 21, 2025	7.190	7.480	6.830	7.400	323,945	+0.21(+2.92%)
Oct 20, 2025	6.600	7.190	6.550	7.190	241,527	+0.69(+10.62%)
Oct 17, 2025	6.590	6.866	6.350	6.500	75,463	-0.09(-1.37%)
Oct 16, 2025	6.480	6.709	6.270	6.590	199,079	+0.21(+3.29%)
Oct 15, 2025	5.890	6.440	5.750	6.380	170,610	+0.54(+9.25%)
Oct 14, 2025	5.620	5.850	5.440	5.840	194,037	+0.34(+6.18%)
Oct 13, 2025	5.150	5.500	5.150	5.500	198,234	+0.50(+10.00%)
Oct 10, 2025	5.400	5.535	5.000	5.000	265,293	-0.15(-2.91%)
Oct 09, 2025	5.320	5.830	5.000	5.150	459,634	-0.10(-1.90%)
Oct 08, 2025	5.130	5.400	5.130	5.250	85,961	+0.11(+2.14%)
Oct 07, 2025	5.250	5.340	5.060	5.140	26,896	-0.05(-0.96%)
Oct 06, 2025	5.010	5.200	4.960	5.190	23,446	+0.19(+3.80%)
Oct 03, 2025	5.190	5.260	4.900	5.000	75,562	-0.20(-3.85%)
Oct 02, 2025	5.180	5.290	5.100	5.200	21,755	+0.10(+1.96%)
Oct 01, 2025	5.160	5.360	5.080	5.100	53,034	-0.09(-1.73%)
Sep 30, 2025	5.600	5.610	4.990	5.190	103,406	-0.48(-8.47%)
Sep 29, 2025	5.540	5.825	5.518	5.670	22,332	+0.13(+2.35%)
Sep 26, 2025	5.040	5.550	4.900	5.540	63,563	+0.54(+10.80%)
Sep 25, 2025	5.100	5.240	4.900	5.000	43,404	-0.14(-2.72%)
Sep 24, 2025	5.110	5.303	5.100	5.140	22,614	-0.01(-0.19%)
Sep 23, 2025	5.060	5.300	5.060	5.150	105,038	+0.11(+2.18%)
Sep 22, 2025	4.910	5.109	4.820	5.040	37,169	+0.15(+3.07%)
Sep 19, 2025	5.040	5.175	4.680	4.890	139,167	-0.14(-2.78%)
Sep 18, 2025	5.080	5.185	4.880	5.030	37,183	+0.02(+0.40%)
Sep 17, 2025	5.030	5.270	4.950	5.010	63,495	+0.16(+3.30%)
Sep 16, 2025	4.740	4.900	4.650	4.850	67,382	+0.12(+2.54%)
Sep 15, 2025	4.530	4.730	4.420	4.730	65,008	+0.22(+4.88%)
Sep 12, 2025	4.960	5.000	4.500	4.510	116,894	-0.37(-7.58%)
Sep 11, 2025	4.950	5.250	4.810	4.880	100,500	+0.07(+1.46%)
Sep 10, 2025	5.360	5.360	4.810	4.810	82,408	-0.40(-7.59%)
Sep 09, 2025	5.320	5.400	5.200	5.205	23,466	-0.17(-3.25%)
Sep 08, 2025	5.620	5.800	5.250	5.380	94,227	-0.31(-5.45%)
Sep 05, 2025	5.290	5.690	5.290	5.690	66,679	+0.46(+8.80%)
Sep 04, 2025	5.210	5.410	5.090	5.230	37,575	+0.22(+4.39%)
Sep 03, 2025	4.800	5.097	4.800	5.010	23,597	+0.24(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

Historical Prices