Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

4.510 -0.240 (-5.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.720 4.720 4.340 4.510 300,289 -0.24(-5.05%)
Feb 06, 2026 4.580 4.850 4.550 4.750 199,597 +0.23(+5.09%)
Feb 05, 2026 4.360 4.969 4.350 4.520 280,013 +0.22(+5.12%)
Feb 04, 2026 4.840 4.880 4.220 4.300 436,099 -0.54(-11.16%)
Feb 03, 2026 4.900 5.015 4.780 4.840 94,970 -0.06(-1.22%)
Feb 02, 2026 4.760 5.070 4.710 4.900 90,338 +0.08(+1.66%)
Jan 30, 2026 4.990 5.120 4.685 4.820 159,930 -0.14(-2.82%)
Jan 29, 2026 5.030 5.130 4.940 4.960 127,684 -0.05(-1.00%)
Jan 28, 2026 5.140 5.240 4.970 5.010 181,114 -0.10(-1.96%)
Jan 27, 2026 5.460 5.725 5.080 5.110 221,185 -0.32(-5.89%)
Jan 26, 2026 6.100 6.130 5.420 5.430 271,368 -0.24(-4.23%)
Jan 23, 2026 5.780 6.036 5.598 5.670 261,701 -0.15(-2.58%)
Jan 22, 2026 5.740 5.840 5.500 5.820 269,108 +0.14(+2.46%)
Jan 21, 2026 5.190 5.930 5.070 5.680 585,686 +0.48(+9.23%)
Jan 20, 2026 5.030 5.230 4.880 5.200 341,540 +0.16(+3.17%)
Jan 16, 2026 5.550 5.589 4.935 5.040 312,272 -0.52(-9.35%)
Jan 15, 2026 5.890 5.930 5.550 5.560 211,979 -0.31(-5.28%)
Jan 14, 2026 5.990 6.106 5.650 5.870 384,699 -0.04(-0.68%)
Jan 13, 2026 5.830 6.010 5.640 5.910 521,551 +0.01(+0.17%)
Jan 12, 2026 5.500 5.980 5.240 5.900 378,735 +0.38(+6.88%)
Jan 09, 2026 5.840 5.965 5.450 5.520 322,010 -0.28(-4.83%)
Jan 08, 2026 5.800 6.055 5.660 5.800 592,931 +0.00(+0.00%)
Jan 07, 2026 5.720 6.080 5.550 5.800 534,997 +0.07(+1.22%)
Jan 06, 2026 5.910 6.045 5.700 5.730 278,576 -0.20(-3.37%)
Jan 05, 2026 6.150 6.180 5.620 5.930 207,993 -0.22(-3.58%)
Jan 02, 2026 6.190 6.270 6.000 6.150 255,374 +0.07(+1.15%)
Dec 31, 2025 6.120 6.360 5.935 6.080 581,608 -0.07(-1.14%)
Dec 30, 2025 6.270 6.460 6.140 6.150 511,839 -0.16(-2.54%)
Dec 29, 2025 6.180 6.430 6.105 6.310 233,748 +0.11(+1.77%)
Dec 26, 2025 6.140 6.400 6.010 6.200 157,204 +0.06(+0.98%)
Dec 24, 2025 6.250 6.290 5.990 6.140 158,980 -0.13(-2.07%)
Dec 23, 2025 6.420 6.590 6.200 6.270 272,505 -0.18(-2.79%)
Dec 22, 2025 6.290 6.580 6.110 6.450 386,339 +0.08(+1.26%)
Dec 19, 2025 6.230 6.480 6.145 6.370 308,439 +0.14(+2.25%)
Dec 18, 2025 6.260 6.330 6.126 6.230 196,265 -0.02(-0.32%)
Dec 17, 2025 6.250 6.360 6.120 6.250 185,726 -0.02(-0.32%)
Dec 16, 2025 6.540 6.720 6.200 6.270 335,676 -0.33(-5.00%)
Dec 15, 2025 6.300 6.660 6.150 6.600 365,948 +0.28(+4.43%)
Dec 12, 2025 6.440 6.510 6.200 6.320 302,369 -0.12(-1.86%)
Dec 11, 2025 6.230 6.600 6.200 6.440 145,459 +0.18(+2.88%)
Dec 10, 2025 6.160 6.300 5.950 6.260 346,110 +0.06(+0.97%)
Dec 09, 2025 6.880 7.100 6.090 6.200 224,791 -0.71(-10.27%)
Dec 08, 2025 6.980 7.090 6.540 6.910 459,391 -0.05(-0.72%)
Dec 05, 2025 7.140 7.426 6.760 6.960 248,196 -0.17(-2.38%)
Dec 04, 2025 6.280 7.160 6.190 7.130 658,841 +0.80(+12.64%)
Dec 03, 2025 6.250 6.395 6.040 6.330 439,912 +0.08(+1.28%)
Dec 02, 2025 6.550 6.600 5.980 6.250 484,860 -0.34(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.