Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

4.960 +0.590 (+13.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	4.390	5.060	4.360	4.960	189,453	+0.59(+13.50%)
May 16, 2025	4.010	4.700	4.010	4.370	281,450	+0.36(+8.98%)
May 15, 2025	4.080	4.181	3.860	4.010	61,098	-0.05(-1.23%)
May 14, 2025	4.110	4.236	3.890	4.060	196,576	-0.05(-1.22%)
May 13, 2025	3.860	4.180	3.820	4.110	368,293	+0.28(+7.31%)
May 12, 2025	3.880	4.000	3.689	3.830	162,278	+0.13(+3.51%)
May 09, 2025	3.580	3.830	3.560	3.700	109,975	+0.14(+3.93%)
May 08, 2025	3.650	3.770	3.535	3.560	86,064	-0.14(-3.78%)
May 07, 2025	3.830	3.915	3.560	3.700	209,155	-0.05(-1.33%)
May 06, 2025	3.920	4.150	3.740	3.750	215,077	-0.16(-4.09%)
May 05, 2025	3.910	4.070	3.730	3.910	294,044	-0.02(-0.51%)
May 02, 2025	4.090	4.340	3.915	3.930	426,510	-0.08(-2.00%)
May 01, 2025	3.740	4.090	3.690	4.010	237,984	+0.31(+8.38%)
Apr 30, 2025	3.380	3.740	3.310	3.700	189,136	+0.30(+8.82%)
Apr 29, 2025	3.500	3.550	3.395	3.400	158,408	-0.10(-2.86%)
Apr 28, 2025	3.360	3.510	3.079	3.500	286,051	+0.14(+4.17%)
Apr 25, 2025	3.470	3.667	3.350	3.360	172,280	-0.15(-4.27%)
Apr 24, 2025	3.360	3.520	3.235	3.510	318,328	+0.19(+5.72%)
Apr 23, 2025	3.150	3.400	3.080	3.320	279,780	+0.27(+8.85%)
Apr 22, 2025	3.220	3.220	2.960	3.050	199,704	-0.15(-4.69%)
Apr 21, 2025	3.190	3.220	2.910	3.200	357,705	+0.06(+1.91%)
Apr 17, 2025	2.900	3.215	2.875	3.140	296,460	+0.24(+8.28%)
Apr 16, 2025	2.790	2.930	2.630	2.900	280,786	+0.10(+3.57%)
Apr 15, 2025	2.730	2.950	2.690	2.800	200,843	+0.09(+3.32%)
Apr 14, 2025	2.630	2.800	2.445	2.710	431,054	+0.14(+5.45%)
Apr 11, 2025	2.210	2.590	2.210	2.570	376,578	+0.38(+17.35%)
Apr 10, 2025	2.180	2.272	1.970	2.190	350,543	+0.01(+0.46%)
Apr 09, 2025	2.230	2.525	2.160	2.180	537,272	-0.12(-5.22%)
Apr 08, 2025	2.470	2.900	2.280	2.300	209,945	-0.08(-3.36%)
Apr 07, 2025	2.580	2.910	2.350	2.380	330,125	-0.23(-8.81%)
Apr 04, 2025	2.500	2.740	2.390	2.610	239,375	-0.13(-4.74%)
Apr 03, 2025	2.750	2.902	2.580	2.740	118,685	-0.15(-5.19%)
Apr 02, 2025	2.450	2.910	2.414	2.890	275,868	+0.47(+19.42%)
Apr 01, 2025	2.790	2.900	2.370	2.420	549,875	-0.40(-14.18%)
Mar 31, 2025	3.340	3.580	2.720	2.820	510,906	-0.62(-18.02%)
Mar 28, 2025	3.730	3.730	3.360	3.440	208,659	-0.25(-6.78%)
Mar 27, 2025	3.280	3.690	3.190	3.690	177,395	+0.37(+11.14%)
Mar 26, 2025	3.570	3.615	3.250	3.320	186,462	-0.30(-8.29%)
Mar 25, 2025	3.360	3.680	3.300	3.620	285,822	+0.13(+3.72%)
Mar 24, 2025	3.560	3.700	3.410	3.490	171,177	-0.07(-1.97%)
Mar 21, 2025	3.650	3.709	3.530	3.560	154,808	-0.14(-3.78%)
Mar 20, 2025	3.740	3.990	3.660	3.700	190,987	-0.08(-2.12%)
Mar 19, 2025	3.840	3.960	3.660	3.780	275,077	-0.02(-0.53%)
Mar 18, 2025	3.870	4.010	3.688	3.800	273,275	-0.10(-2.56%)
Mar 17, 2025	3.930	3.989	3.761	3.900	111,058	-0.01(-0.26%)
Mar 14, 2025	4.060	4.240	3.900	3.910	148,844	-0.15(-3.69%)
Mar 13, 2025	4.200	4.250	3.990	4.060	93,641	-0.19(-4.47%)
Mar 12, 2025	4.260	4.460	4.080	4.250	162,206	+0.03(+0.71%)
Mar 11, 2025	4.460	4.580	4.060	4.220	205,627	-0.28(-6.22%)
Mar 10, 2025	4.850	4.900	4.450	4.500	184,711	-0.35(-7.22%)
Mar 07, 2025	4.750	4.880	4.640	4.850	197,333	+0.11(+2.32%)
Mar 06, 2025	4.650	4.750	4.600	4.740	131,045	+0.01(+0.21%)
Mar 05, 2025	4.460	4.740	4.183	4.730	156,003	+0.25(+5.58%)
Mar 04, 2025	4.180	4.630	4.100	4.480	177,122	+0.16(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

Historical Prices