Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

5.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.360	5.940	5.260	5.940	285,704	+0.47(+8.59%)
Apr 01, 2026	5.290	5.860	5.270	5.470	252,508	+0.20(+3.80%)
Mar 31, 2026	5.100	5.520	5.100	5.270	394,325	+0.29(+5.82%)
Mar 30, 2026	5.000	5.156	4.750	4.980	292,452	+0.05(+1.01%)
Mar 27, 2026	5.270	5.390	4.780	4.930	304,964	-0.38(-7.16%)
Mar 26, 2026	5.420	5.420	5.100	5.310	307,274	-0.16(-2.93%)
Mar 25, 2026	5.250	5.580	5.250	5.470	477,686	+0.27(+5.19%)
Mar 24, 2026	5.650	5.650	5.120	5.200	672,669	-0.58(-9.96%)
Mar 23, 2026	6.140	6.170	5.550	5.775	431,741	-0.39(-6.40%)
Mar 20, 2026	6.390	6.400	6.090	6.170	255,131	-0.21(-3.29%)
Mar 19, 2026	6.510	6.731	6.225	6.380	273,627	-0.25(-3.77%)
Mar 18, 2026	7.200	7.370	6.560	6.630	287,278	-0.28(-4.05%)
Mar 17, 2026	7.700	7.907	6.890	6.910	645,422	-0.44(-5.99%)
Mar 16, 2026	7.500	7.910	7.000	7.350	432,822	+0.45(+6.52%)
Mar 13, 2026	7.000	7.150	6.630	6.900	227,469	-0.07(-1.00%)
Mar 12, 2026	6.960	7.830	6.780	6.970	341,810	-0.01(-0.14%)
Mar 11, 2026	6.280	7.100	6.220	6.980	258,349	+0.71(+11.32%)
Mar 10, 2026	6.140	6.435	5.888	6.270	386,700	+0.08(+1.29%)
Mar 09, 2026	6.170	6.540	6.030	6.190	329,324	-0.04(-0.64%)
Mar 06, 2026	5.440	6.290	5.310	6.230	313,182	+0.73(+13.27%)
Mar 05, 2026	5.400	5.600	4.960	5.500	500,355	-0.28(-4.84%)
Mar 04, 2026	5.540	5.980	5.200	5.780	293,048	+0.12(+2.03%)
Mar 03, 2026	5.980	5.990	5.420	5.665	311,218	-0.32(-5.27%)
Mar 02, 2026	5.300	6.500	5.300	5.980	411,333	+0.54(+9.93%)
Feb 27, 2026	5.340	5.670	5.190	5.440	149,110	+0.02(+0.37%)
Feb 26, 2026	5.330	5.470	5.270	5.420	99,971	+0.07(+1.31%)
Feb 25, 2026	5.370	5.540	5.330	5.350	78,134	+0.02(+0.38%)
Feb 24, 2026	5.030	5.590	5.030	5.330	166,732	+0.29(+5.75%)
Feb 23, 2026	5.010	5.560	4.867	5.040	129,652	+0.04(+0.80%)
Feb 20, 2026	4.970	5.150	4.722	5.000	95,930	+0.00(+0.00%)
Feb 19, 2026	4.960	5.195	4.760	5.000	115,593	+0.14(+2.88%)
Feb 18, 2026	5.020	5.113	4.710	4.860	150,558	-0.15(-2.99%)
Feb 17, 2026	4.420	5.020	4.375	5.010	224,895	+0.56(+12.58%)
Feb 13, 2026	4.580	4.747	4.395	4.450	78,531	-0.09(-1.98%)
Feb 12, 2026	4.340	4.630	4.190	4.540	129,132	+0.21(+4.85%)
Feb 11, 2026	4.490	4.490	4.240	4.330	209,194	-0.15(-3.35%)
Feb 10, 2026	4.510	4.640	4.370	4.480	224,560	-0.03(-0.67%)
Feb 09, 2026	4.720	4.720	4.340	4.510	300,289	-0.24(-5.05%)
Feb 06, 2026	4.580	4.850	4.550	4.750	199,597	+0.23(+5.09%)
Feb 05, 2026	4.360	4.969	4.350	4.520	280,013	+0.22(+5.12%)
Feb 04, 2026	4.840	4.880	4.220	4.300	436,099	-0.54(-11.16%)
Feb 03, 2026	4.900	5.015	4.780	4.840	94,970	-0.06(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

Historical Prices