Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc - American Depository Share (NQ:SLN)

6.440 +0.020 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.390 6.540 6.010 6.440 92,643 +0.02(+0.31%)
Jul 10, 2025 6.490 6.490 6.180 6.420 108,242 -0.06(-0.93%)
Jul 09, 2025 6.020 6.550 5.890 6.480 244,973 +0.57(+9.64%)
Jul 08, 2025 5.840 6.142 5.840 5.910 102,744 +0.18(+3.14%)
Jul 07, 2025 5.500 5.840 5.330 5.730 67,658 +0.21(+3.80%)
Jul 03, 2025 5.670 5.790 5.515 5.520 26,195 -0.17(-2.99%)
Jul 02, 2025 5.920 6.045 5.610 5.690 84,390 -0.23(-3.89%)
Jul 01, 2025 5.860 6.035 5.765 5.920 88,031 +0.12(+2.07%)
Jun 30, 2025 5.820 5.960 5.460 5.800 77,373 +0.01(+0.17%)
Jun 27, 2025 5.560 6.000 5.330 5.790 141,072 +0.25(+4.51%)
Jun 26, 2025 5.780 5.880 5.460 5.540 130,443 -0.26(-4.48%)
Jun 25, 2025 6.090 6.100 5.690 5.800 186,133 -0.25(-4.05%)
Jun 24, 2025 5.850 6.250 5.850 6.045 131,523 +0.28(+4.77%)
Jun 23, 2025 5.950 6.139 5.660 5.770 119,405 -0.18(-3.03%)
Jun 20, 2025 5.750 5.970 5.464 5.950 124,769 +0.29(+5.12%)
Jun 18, 2025 5.400 5.850 5.224 5.660 108,614 +0.29(+5.40%)
Jun 17, 2025 5.300 5.460 5.205 5.370 97,104 +0.31(+6.13%)
Jun 16, 2025 5.270 5.500 5.060 5.060 36,821 -0.27(-5.07%)
Jun 13, 2025 5.500 5.670 5.150 5.330 77,786 -0.25(-4.57%)
Jun 12, 2025 5.230 5.760 5.200 5.585 170,111 +0.34(+6.58%)
Jun 11, 2025 5.220 5.380 5.000 5.240 166,036 +0.09(+1.75%)
Jun 10, 2025 5.330 5.650 5.100 5.150 57,291 -0.16(-3.01%)
Jun 09, 2025 5.590 5.700 5.160 5.310 85,153 -0.13(-2.39%)
Jun 06, 2025 5.520 6.110 5.440 5.440 213,964 +0.03(+0.55%)
Jun 05, 2025 5.490 5.806 5.350 5.410 100,189 -0.09(-1.64%)
Jun 04, 2025 5.252 5.625 5.252 5.500 61,247 +0.09(+1.66%)
Jun 03, 2025 5.690 5.935 5.330 5.410 121,383 -0.32(-5.58%)
Jun 02, 2025 5.890 6.350 5.530 5.730 228,554 -0.11(-1.88%)
May 30, 2025 6.040 6.090 5.580 5.840 188,922 -0.10(-1.68%)
May 29, 2025 5.210 6.000 5.185 5.940 199,105 +0.75(+14.45%)
May 28, 2025 5.060 5.290 4.890 5.190 114,046 +0.19(+3.80%)
May 27, 2025 5.190 5.374 4.810 5.000 139,376 -0.06(-1.19%)
May 23, 2025 4.800 5.110 4.690 5.060 66,744 +0.22(+4.55%)
May 22, 2025 5.130 5.139 4.830 4.840 83,597 -0.30(-5.84%)
May 21, 2025 5.140 5.200 4.690 5.140 168,716 +0.00(+0.00%)
May 20, 2025 4.920 5.170 4.731 5.140 225,650 +0.18(+3.63%)
May 19, 2025 4.390 5.060 4.360 4.960 189,453 +0.59(+13.50%)
May 16, 2025 4.010 4.700 4.010 4.370 281,450 +0.36(+8.98%)
May 15, 2025 4.080 4.181 3.860 4.010 61,098 -0.05(-1.23%)
May 14, 2025 4.110 4.236 3.890 4.060 196,576 -0.05(-1.22%)
May 13, 2025 3.860 4.180 3.820 4.110 368,293 +0.28(+7.31%)
May 12, 2025 3.880 4.000 3.689 3.830 162,278 +0.13(+3.51%)
May 09, 2025 3.580 3.830 3.560 3.700 109,975 +0.14(+3.93%)
May 08, 2025 3.650 3.770 3.535 3.560 86,064 -0.14(-3.78%)
May 07, 2025 3.830 3.915 3.560 3.700 209,155 -0.05(-1.33%)
May 06, 2025 3.920 4.150 3.740 3.750 215,077 -0.16(-4.09%)
May 05, 2025 3.910 4.070 3.730 3.910 294,044 -0.02(-0.51%)
May 02, 2025 4.090 4.340 3.915 3.930 426,510 -0.08(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.