Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

2.440 -0.040 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.916 6.916 6.916 6.916 100 -0.23(-3.27%)
Jun 27, 2019 6.740 7.150 6.723 7.150 4,610 +0.44(+6.56%)
Jun 26, 2019 6.790 6.970 6.590 6.710 1,868 +0.12(+1.82%)
Jun 25, 2019 6.570 6.760 6.550 6.590 1,958 +0.22(+3.45%)
Jun 24, 2019 6.560 6.560 6.370 6.370 995 -0.36(-5.35%)
Jun 21, 2019 6.730 6.730 6.730 6.730 100 +0.00(+0.00%)
Jun 20, 2019 6.825 6.825 6.700 6.730 1,765 +0.03(+0.45%)
Jun 18, 2019 6.700 6.700 6.700 0 +0.20(+3.03%)
Jun 17, 2019 6.503 6.503 6.503 6.503 154 +0.01(+0.20%)
Jun 14, 2019 6.390 6.490 6.390 6.490 1,600 +0.10(+1.56%)
Jun 13, 2019 6.620 6.620 6.390 6.390 5,632 +0.03(+0.47%)
Jun 12, 2019 6.030 6.360 6.030 6.360 1,127 +0.40(+6.70%)
Jun 11, 2019 5.650 5.961 5.650 5.961 2,781 +0.63(+11.83%)
Jun 10, 2019 5.080 5.334 5.080 5.330 3,122 +0.30(+5.96%)
Jun 07, 2019 5.030 5.030 5.030 5.030 100 -0.46(-8.30%)
Jun 06, 2019 5.485 5.485 5.485 5.485 3,107 +0.29(+5.48%)
Jun 05, 2019 5.206 5.439 5.200 5.200 3,376 +0.02(+0.39%)
Jun 04, 2019 5.180 5.180 5.180 5.180 120 +0.05(+1.06%)
Jun 03, 2019 5.125 5.125 5.125 5.125 327 -0.07(-1.43%)
May 31, 2019 5.000 5.200 5.000 5.200 14,500 +0.38(+7.88%)
May 30, 2019 4.700 4.889 4.700 4.820 2,598 +0.12(+2.55%)
May 29, 2019 5.000 5.100 4.700 4.700 6,672 -0.30(-6.00%)
May 28, 2019 5.000 5.120 4.940 5.000 5,893 +0.00(+0.00%)
May 24, 2019 5.200 5.200 4.870 5.000 3,600 -0.32(-6.02%)
May 23, 2019 5.590 5.590 5.320 5.320 2,261 -0.34(-6.07%)
May 22, 2019 5.770 5.770 5.650 5.664 5,090 +0.01(+0.25%)
May 21, 2019 5.970 5.970 5.650 5.650 2,185 -0.21(-3.58%)
May 20, 2019 5.870 5.870 5.840 5.860 1,511 -0.14(-2.33%)
May 17, 2019 6.000 6.000 6.000 6.000 100 +0.02(+0.33%)
May 16, 2019 6.110 6.110 5.980 5.980 2,299 -0.12(-1.97%)
May 15, 2019 6.180 6.180 6.080 6.100 5,140 +0.00(+0.00%)
May 14, 2019 6.590 6.590 6.100 6.100 720 -0.05(-0.82%)
May 13, 2019 6.290 6.290 6.151 6.151 1,325 -0.25(-3.90%)
May 10, 2019 6.513 6.628 6.369 6.400 6,300 -0.05(-0.78%)
May 09, 2019 6.497 6.560 6.447 6.450 7,260 -0.24(-3.63%)
May 08, 2019 6.857 6.861 6.693 6.693 3,118 -0.01(-0.11%)
May 07, 2019 6.900 6.900 6.670 6.700 1,295 -0.20(-2.90%)
May 06, 2019 7.240 7.240 6.900 6.900 6,498 +0.00(+0.00%)
May 03, 2019 6.900 6.900 6.900 6.900 300 +0.03(+0.44%)
May 02, 2019 7.000 7.130 6.870 6.870 4,176 -0.14(-2.00%)
May 01, 2019 7.000 7.010 7.000 7.010 3,601 +0.01(+0.14%)
Apr 30, 2019 7.400 7.400 7.000 7.000 11,167 -0.40(-5.41%)
Apr 29, 2019 7.373 7.576 7.040 7.400 20,589 +0.03(+0.41%)
Apr 26, 2019 7.350 7.370 7.350 7.370 1,300 +0.31(+4.34%)
Apr 25, 2019 7.063 7.063 7.063 7.063 192 -0.19(-2.57%)
Apr 24, 2019 7.250 7.250 7.250 7.250 37 +0.00(+0.00%)
Apr 23, 2019 7.250 7.250 7.250 7.250 375 -0.01(-0.14%)
Apr 22, 2019 7.147 7.290 7.045 7.260 1,618 +0.26(+3.71%)
Apr 18, 2019 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Apr 17, 2019 7.000 7.000 7.000 7.000 55 +0.00(+0.00%)
Apr 16, 2019 7.000 7.038 7.000 7.000 1,810 -0.05(-0.71%)
Apr 15, 2019 7.010 7.050 7.010 7.050 463 -0.11(-1.55%)
Apr 12, 2019 7.161 7.161 7.161 7.161 100 +0.00(+0.00%)
Apr 11, 2019 7.161 7.161 7.161 7.161 507 +0.00(+0.01%)
Apr 09, 2019 7.160 7.160 7.160 0 -0.03(-0.41%)
Apr 08, 2019 7.190 7.190 7.190 7.190 55 +0.00(+0.00%)
Apr 05, 2019 7.075 7.430 7.075 7.190 4,400 +0.19(+2.71%)
Apr 04, 2019 7.150 7.150 7.000 7.000 311 +0.00(+0.00%)
Apr 03, 2019 7.035 7.053 7.000 7.000 6,808 -0.02(-0.28%)
Apr 02, 2019 7.020 7.020 233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.