Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.387 6.407 6.380 6.380 84,788 +0.00(+0.00%)
Jun 29, 2016 6.340 6.387 6.333 6.380 285,591 +0.04(+0.64%)
Jun 28, 2016 6.347 6.347 6.326 6.340 149,077 -0.01(-0.11%)
Jun 27, 2016 6.347 6.347 6.333 6.347 119,277 +0.01(+0.21%)
Jun 24, 2016 6.347 6.367 6.313 6.333 163,432 +0.05(+0.75%)
Jun 23, 2016 6.320 6.326 6.286 6.286 135,152 -0.04(-0.64%)
Jun 22, 2016 6.279 6.326 6.266 6.326 146,368 +0.05(+0.75%)
Jun 21, 2016 6.266 6.286 6.246 6.279 182,932 +0.03(+0.54%)
Jun 20, 2016 6.279 6.293 6.246 6.246 181,568 -0.03(-0.53%)
Jun 17, 2016 6.300 6.313 6.279 6.279 147,172 -0.03(-0.43%)
Jun 16, 2016 6.306 6.320 6.279 6.306 235,314 +0.01(+0.11%)
Jun 15, 2016 6.306 6.313 6.273 6.300 199,325 +0.02(+0.32%)
Jun 14, 2016 6.286 6.320 6.273 6.279 153,535 +0.01(+0.21%)
Jun 13, 2016 6.293 6.300 6.259 6.266 178,896 -0.01(-0.21%)
Jun 10, 2016 6.279 6.286 6.266 6.279 100,939 +0.02(+0.32%)
Jun 09, 2016 6.273 6.293 6.259 6.259 117,970 +0.02(+0.25%)
Jun 08, 2016 6.250 6.271 6.244 6.244 120,088 +0.00(+0.00%)
Jun 07, 2016 6.257 6.277 6.244 6.244 187,870 +0.02(+0.32%)
Jun 06, 2016 6.284 6.305 6.224 6.224 298,743 -0.02(-0.32%)
Jun 03, 2016 6.204 6.244 6.204 6.244 145,261 +0.07(+1.19%)
Jun 02, 2016 6.164 6.204 6.137 6.170 145,539 +0.00(+0.00%)
Jun 01, 2016 6.130 6.177 6.117 6.170 271,769 +0.06(+0.98%)
May 31, 2016 6.110 6.122 6.063 6.110 148,641 -0.01(-0.11%)
May 27, 2016 6.130 6.117 6.117 6.117 129,843 +0.01(+0.11%)
May 26, 2016 6.117 6.137 6.110 6.110 213,439 +0.02(+0.33%)
May 25, 2016 6.050 6.097 6.050 6.090 267,608 +0.04(+0.66%)
May 24, 2016 6.030 6.050 6.016 6.050 102,923 +0.04(+0.67%)
May 23, 2016 5.970 6.016 5.968 6.010 222,318 +0.03(+0.45%)
May 20, 2016 5.910 5.983 5.910 5.983 234,942 +0.06(+1.02%)
May 19, 2016 5.990 6.037 5.910 5.923 473,587 -0.11(-1.77%)
May 18, 2016 6.103 6.130 6.030 6.030 170,118 -0.06(-0.99%)
May 17, 2016 6.110 6.123 6.083 6.090 106,252 +0.00(+0.00%)
May 16, 2016 6.130 6.130 6.083 6.090 119,968 -0.04(-0.65%)
May 13, 2016 6.130 6.157 6.103 6.130 189,506 +0.01(+0.11%)
May 12, 2016 6.130 6.137 6.110 6.123 202,336 -0.01(-0.11%)
May 11, 2016 6.097 6.130 6.097 6.130 274,211 +0.04(+0.58%)
May 10, 2016 6.088 6.121 6.081 6.095 376,167 +0.02(+0.33%)
May 09, 2016 6.088 6.101 6.075 6.075 186,915 -0.00(-0.00%)
May 06, 2016 6.095 6.101 6.075 6.075 81,058 -0.02(-0.33%)
May 05, 2016 6.088 6.095 6.068 6.095 71,146 +0.01(+0.11%)
May 04, 2016 6.068 6.088 6.055 6.088 55,669 +0.02(+0.33%)
May 03, 2016 6.035 6.068 6.035 6.068 73,254 +0.05(+0.77%)
May 02, 2016 6.081 6.081 6.022 6.022 302,166 -0.05(-0.88%)
Apr 29, 2016 6.075 6.101 6.048 6.075 175,295 +0.02(+0.33%)
Apr 28, 2016 6.068 6.095 6.055 6.055 107,403 -0.02(-0.33%)
Apr 27, 2016 6.061 6.088 6.035 6.075 246,856 +0.03(+0.44%)
Apr 26, 2016 6.041 6.055 6.008 6.048 227,856 +0.04(+0.66%)
Apr 25, 2016 6.095 6.101 6.008 6.008 244,121 -0.09(-1.42%)
Apr 22, 2016 6.088 6.101 6.081 6.095 158,010 +0.01(+0.22%)
Apr 21, 2016 6.095 6.095 6.075 6.081 134,783 -0.01(-0.22%)
Apr 20, 2016 6.095 6.108 6.088 6.095 177,792 +0.00(+0.00%)
Apr 19, 2016 6.128 6.135 6.088 6.095 116,780 -0.03(-0.43%)
Apr 18, 2016 6.075 6.121 6.061 6.121 237,555 +0.08(+1.32%)
Apr 15, 2016 6.061 6.081 6.028 6.041 173,689 +0.01(+0.11%)
Apr 14, 2016 6.061 6.068 6.033 6.035 102,164 -0.03(-0.44%)
Apr 13, 2016 6.055 6.068 6.022 6.061 141,801 +0.02(+0.33%)
Apr 12, 2016 6.055 6.088 6.028 6.041 175,420 +0.01(+0.22%)
Apr 11, 2016 6.075 6.075 6.022 6.028 165,343 -0.03(-0.52%)
Apr 08, 2016 6.066 6.073 6.046 6.059 156,964 +0.00(+0.00%)
Apr 07, 2016 6.066 6.066 6.046 6.059 169,622 +0.01(+0.11%)
Apr 06, 2016 6.046 6.073 6.035 6.053 288,263 +0.01(+0.22%)
Apr 05, 2016 5.993 6.040 5.993 6.040 202,784 +0.08(+1.33%)
Apr 04, 2016 5.993 5.993 5.960 5.960 195,932 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.