Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,389.85
+16.15 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
1294
1304
1266
1278
1,220,855
-11.04(-0.86%)
Jun 27, 2024
1303
1303
1273
1289
322,497
-12.18(-0.94%)
Jun 26, 2024
1313
1315
1283
1301
240,984
-19.53(-1.48%)
Jun 25, 2024
1330
1332
1311
1320
189,133
-7.69(-0.58%)
Jun 24, 2024
1332
1333
1319
1328
262,008
+6.96(+0.53%)
Jun 21, 2024
1335
1335
1302
1321
398,339
-8.58(-0.65%)
Jun 20, 2024
1348
1349
1325
1330
213,313
-9.81(-0.73%)
Jun 18, 2024
1322
1346
1315
1339
159,629
+20.57(+1.56%)
Jun 17, 2024
1292
1328
1292
1319
167,418
+24.15(+1.87%)
Jun 14, 2024
1310
1310
1281
1295
194,188
-28.89(-2.18%)
Jun 13, 2024
1316
1325
1302
1324
165,737
+1.52(+0.11%)
Jun 12, 2024
1305
1333
1296
1322
272,460
+28.25(+2.18%)
Jun 11, 2024
1301
1304
1280
1294
260,200
-12.11(-0.93%)
Jun 10, 2024
1308
1317
1304
1306
249,666
-4.01(-0.31%)
Jun 07, 2024
1335
1342
1310
1310
305,707
-24.65(-1.85%)
Jun 06, 2024
1365
1370
1326
1335
161,783
-27.65(-2.03%)
Jun 05, 2024
1347
1364
1329
1362
173,563
+21.47(+1.60%)
Jun 04, 2024
1334
1342
1322
1341
153,184
+1.64(+0.12%)
Jun 03, 2024
1357
1357
1316
1339
183,326
-4.04(-0.30%)
May 31, 2024
1321
1349
1315
1343
302,784
+21.38(+1.62%)
May 30, 2024
1318
1324
1305
1322
143,549
+9.56(+0.73%)
May 29, 2024
1316
1334
1312
1312
200,687
-5.65(-0.43%)
May 28, 2024
1357
1364
1311
1318
202,775
-32.37(-2.40%)
May 24, 2024
1335
1350
1329
1350
136,111
+19.59(+1.47%)
May 23, 2024
1335
1335
1312
1331
173,332
+4.53(+0.34%)
May 22, 2024
1335
1341
1317
1326
251,325
-10.65(-0.80%)
May 21, 2024
1312
1341
1307
1337
212,451
+24.08(+1.83%)
May 20, 2024
1296
1317
1296
1313
179,509
+20.81(+1.61%)
May 17, 2024
1296
1299
1282
1292
210,870
+5.63(+0.44%)
May 16, 2024
1287
1296
1284
1286
251,270
-2.88(-0.22%)
May 15, 2024
1279
1292
1277
1289
257,907
+13.43(+1.05%)
May 14, 2024
1276
1279
1260
1276
310,689
-4.79(-0.37%)
May 13, 2024
1318
1318
1280
1281
252,275
-29.93(-2.28%)
May 10, 2024
1328
1331
1309
1310
212,404
-8.37(-0.63%)
May 09, 2024
1317
1330
1310
1319
229,232
+3.86(+0.29%)
May 08, 2024
1315
1328
1306
1315
250,144
+4.60(+0.35%)
May 07, 2024
1240
1315
1240
1310
443,130
+8.77(+0.67%)
May 06, 2024
1306
1309
1295
1302
330,468
+7.83(+0.61%)
May 03, 2024
1292
1303
1271
1294
238,024
+22.02(+1.73%)
May 02, 2024
1255
1274
1250
1272
196,566
+22.46(+1.80%)
May 01, 2024
1246
1269
1242
1249
158,893
+1.29(+0.10%)
Apr 30, 2024
1253
1267
1246
1248
238,235
-10.69(-0.85%)
Apr 29, 2024
1260
1269
1250
1259
124,303
-0.43(-0.03%)
Apr 26, 2024
1257
1270
1254
1259
140,899
+2.57(+0.20%)
Apr 25, 2024
1240
1265
1226
1257
232,695
+14.96(+1.20%)
Apr 24, 2024
1250
1256
1214
1242
222,452
-0.78(-0.06%)
Apr 23, 2024
1215
1245
1212
1242
241,770
+41.47(+3.45%)
Apr 22, 2024
1196
1214
1186
1201
147,924
+13.23(+1.11%)
Apr 19, 2024
1225
1226
1186
1188
231,376
-25.80(-2.13%)
Apr 18, 2024
1219
1237
1212
1214
205,493
-12.20(-1.00%)
Apr 17, 2024
1234
1235
1213
1226
148,009
+2.55(+0.21%)
Apr 16, 2024
1210
1228
1210
1223
155,246
+15.65(+1.30%)
Apr 15, 2024
1243
1248
1207
1208
183,179
-12.88(-1.06%)
Apr 12, 2024
1223
1232
1207
1220
193,472
-14.55(-1.18%)
Apr 11, 2024
1215
1238
1207
1235
180,843
+15.02(+1.23%)
Apr 10, 2024
1207
1225
1205
1220
170,187
+3.98(+0.33%)
Apr 09, 2024
1234
1234
1198
1216
130,083
-17.36(-1.41%)
Apr 08, 2024
1237
1239
1228
1233
126,763
-1.99(-0.16%)
Apr 05, 2024
1213
1237
1213
1235
152,934
+30.92(+2.57%)
Apr 04, 2024
1242
1246
1200
1204
188,065
-24.15(-1.97%)
Apr 03, 2024
1202
1235
1202
1229
222,983
+24.69(+2.05%)
Apr 02, 2024
1209
1209
1197
1204
231,732
-10.12(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.