Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0022 0.0022 0.0019 0.0022 10,505,227 +0.00(+4.76%)
May 30, 2024 0.0028 0.0033 0.0020 0.0021 33,228,732 -0.00(-16.00%)
May 29, 2024 0.0025 0.0028 0.0024 0.0025 28,685,512 +0.00(+0.00%)
May 28, 2024 0.0025 0.0026 0.0022 0.0025 10,609,060 +0.00(+0.00%)
May 24, 2024 0.0029 0.0030 0.0024 0.0025 15,823,068 -0.00(-7.41%)
May 23, 2024 0.0028 0.0032 0.0025 0.0027 19,182,772 -0.00(-6.90%)
May 22, 2024 0.0033 0.0034 0.0023 0.0029 24,904,822 -0.00(-17.14%)
May 21, 2024 0.0025 0.0037 0.0022 0.0035 52,425,680 +0.00(+29.63%)
May 20, 2024 0.0027 0.0032 0.0024 0.0027 15,977,673 +0.00(+0.00%)
May 17, 2024 0.0026 0.0033 0.0025 0.0027 15,559,797 +0.00(+28.57%)
May 16, 2024 0.0028 0.0028 0.0018 0.0021 14,682,423 -0.00(-25.00%)
May 15, 2024 0.0021 0.0030 0.0021 0.0028 18,974,156 +0.00(+47.37%)
May 14, 2024 0.0027 0.0029 0.0017 0.0019 66,497,892 -0.00(-29.63%)
May 13, 2024 0.0038 0.0040 0.0027 0.0027 48,033,808 -0.00(-27.03%)
May 10, 2024 0.0039 0.0039 0.0035 0.0037 11,935,336 -0.00(-5.13%)
May 09, 2024 0.0046 0.0050 0.0035 0.0039 21,929,032 -0.00(-22.00%)
May 08, 2024 0.0055 0.0059 0.0045 0.0050 5,469,646 -0.00(-12.28%)
May 07, 2024 0.0060 0.0060 0.0050 0.0057 8,496,611 -0.00(-5.00%)
May 06, 2024 0.0059 0.0062 0.0055 0.0060 7,670,856 +0.00(+9.09%)
May 03, 2024 0.0058 0.0060 0.0042 0.0055 10,186,755 -0.00(-5.17%)
May 02, 2024 0.0050 0.0060 0.0050 0.0058 10,742,409 +0.00(+16.00%)
May 01, 2024 0.0050 0.0051 0.0030 0.0050 14,714,928 -0.00(-1.96%)
Apr 30, 2024 0.0043 0.0053 0.0042 0.0051 12,193,440 +0.00(+24.39%)
Apr 29, 2024 0.0041 0.0044 0.0036 0.0041 5,766,453 +0.00(+2.50%)
Apr 26, 2024 0.0035 0.0040 0.0031 0.0040 3,297,471 +0.00(+29.03%)
Apr 25, 2024 0.0034 0.0036 0.0030 0.0031 5,365,450 -0.00(-8.82%)
Apr 24, 2024 0.0029 0.0034 0.0027 0.0034 7,870,487 +0.00(+17.24%)
Apr 23, 2024 0.0030 0.0030 0.0027 0.0029 3,767,393 +0.00(+3.57%)
Apr 22, 2024 0.0027 0.0029 0.0025 0.0028 4,207,473 +0.00(+3.70%)
Apr 19, 2024 0.0025 0.0027 0.0024 0.0027 2,047,192 +0.00(+17.39%)
Apr 18, 2024 0.0025 0.0027 0.0022 0.0023 2,287,687 -0.00(-11.54%)
Apr 17, 2024 0.0030 0.0031 0.0025 0.0026 2,532,592 -0.00(-10.34%)
Apr 16, 2024 0.0020 0.0030 0.0020 0.0029 9,090,971 +0.00(+38.10%)
Apr 15, 2024 0.0023 0.0024 0.0020 0.0021 3,575,544 -0.00(-4.55%)
Apr 12, 2024 0.0025 0.0026 0.0022 0.0022 5,468,000 -0.00(-12.00%)
Apr 11, 2024 0.0023 0.0026 0.0023 0.0025 1,365,000 +0.00(+8.70%)
Apr 10, 2024 0.0026 0.0030 0.0021 0.0023 11,446,989 -0.00(-23.33%)
Apr 09, 2024 0.0033 0.0035 0.0025 0.0030 13,985,950 -0.00(-9.09%)
Apr 08, 2024 0.0025 0.0033 0.0023 0.0033 13,134,387 +0.00(+37.50%)
Apr 05, 2024 0.0018 0.0028 0.0018 0.0024 26,982,778 +0.00(+41.18%)
Apr 04, 2024 0.0018 0.0018 0.0016 0.0017 20,712,102 +0.00(+0.00%)
Apr 03, 2024 0.0019 0.0019 0.0017 0.0017 16,289,967 -0.00(-10.53%)
Apr 02, 2024 0.0018 0.0019 0.0017 0.0019 4,228,941 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.