Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0006 0 +0.00(+0.00%)
Jun 04, 2025 0.0007 0.0007 0.0006 0.0006 394,074 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0007 0.0006 0.0006 867,694 -0.00(-14.29%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 2,699,403 +0.00(+0.00%)
May 29, 2025 0.0007 5 -0.00(-12.50%)
May 28, 2025 0.0007 0.0008 0.0007 0.0008 3,203,673 +0.00(+14.29%)
May 27, 2025 0.0007 0.0009 0.0007 0.0007 22,662,762 +0.00(+16.67%)
May 23, 2025 0.0006 0.0007 0.0006 0.0006 4,340,877 -0.00(-14.29%)
May 22, 2025 0.0007 0.0007 0.0006 0.0007 1,858,972 +0.00(+0.00%)
May 21, 2025 0.0008 0.0008 0.0005 0.0007 11,115,599 -0.00(-12.50%)
May 20, 2025 0.0007 0.0008 0.0007 0.0008 466,000 +0.00(+0.00%)
May 19, 2025 0.0007 0.0008 0.0007 0.0008 772,928 +0.00(+0.00%)
May 16, 2025 0.0007 0.0008 0.0006 0.0008 15,272,769 +0.00(+33.33%)
May 15, 2025 0.0006 0.0006 0.0006 0.0006 1,460,099 +0.00(+0.00%)
May 14, 2025 0.0007 0.0007 0.0006 0.0006 3,115,169 -0.00(-14.29%)
May 13, 2025 0.0006 0.0007 0.0006 0.0007 610,366 +0.00(+16.67%)
May 12, 2025 0.0007 0.0007 0.0006 0.0006 2,727,720 -0.00(-14.29%)
May 09, 2025 0.0008 0.0009 0.0006 0.0007 15,001,536 -0.00(-12.50%)
May 08, 2025 0.0007 0.0008 0.0007 0.0008 2,000,205 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0008 0.0008 1,544,362 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
May 05, 2025 0.0009 0.0009 0.0008 0.0008 435,768 -0.00(-11.11%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 104,136 +0.00(+0.00%)
May 01, 2025 0.0009 0.0009 0.0008 0.0009 4,310,000 +0.00(+0.00%)
Apr 30, 2025 0.0010 0.0010 0.0009 0.0009 8,627,879 -0.00(-18.18%)
Apr 29, 2025 0.0010 0.0011 0.0010 0.0011 6,466 +0.00(+10.00%)
Apr 28, 2025 0.0009 0.0010 0.0009 0.0010 4,385,679 +0.00(+0.00%)
Apr 25, 2025 0.0010 0.0011 0.0010 0.0010 3,436,340 +0.00(+0.00%)
Apr 24, 2025 0.0012 0.0012 0.0010 0.0010 4,765,000 -0.00(-16.67%)
Apr 23, 2025 0.0011 0.0012 0.0010 0.0012 10,348,942 +0.00(+20.00%)
Apr 22, 2025 0.0010 0.0011 0.0009 0.0010 17,841,560 +0.00(+11.11%)
Apr 17, 2025 0.0009 0 -0.00(-10.00%)
Apr 16, 2025 0.0009 0.0010 0.0009 0.0010 72,666 +0.00(+11.11%)
Apr 15, 2025 0.0009 0.0010 0.0009 0.0009 3,232,000 +0.00(+12.50%)
Apr 14, 2025 0.0009 0.0009 0.0008 0.0008 1,767,433 -0.00(-20.00%)
Apr 11, 2025 0.0010 0.0010 0.0008 0.0010 7,836,778 +0.00(+0.00%)
Apr 10, 2025 0.0009 0.0010 0.0009 0.0010 11,738,281 +0.00(+11.11%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0009 4,592,473 +0.00(+28.57%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0007 483,699 -0.00(-12.50%)
Apr 07, 2025 0.0008 0.0009 0.0008 0.0008 2,652,094 +0.00(+0.00%)
Apr 04, 2025 0.0009 0.0011 0.0008 0.0008 23,486,340 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0007 0.0008 112,633 +0.00(+0.00%)
Apr 02, 2025 0.0008 0.0008 0.0008 0.0008 172,827 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.