Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 6,191,856 -0.00(-25.00%)
Oct 06, 2025 0.0005 0.0005 0.0003 0.0004 14,038,000 -0.00(-20.00%)
Oct 03, 2025 0.0004 0.0005 0.0004 0.0005 43,244,872 +0.00(+25.00%)
Oct 02, 2025 0.0004 0.0004 0.0003 0.0004 8,424,159 +0.00(+0.00%)
Oct 01, 2025 0.0005 0.0006 0.0004 0.0004 93,615,712 -0.00(-20.00%)
Sep 30, 2025 0.0006 0.0006 0.0004 0.0005 1,638,333 +0.00(+0.00%)
Sep 29, 2025 0.0006 0.0006 0.0004 0.0005 7,112,463 +0.00(+0.00%)
Sep 26, 2025 0.0004 0.0005 0.0004 0.0005 2,320,000 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0005 0.0004 0.0005 2,120,000 -0.00(-16.67%)
Sep 24, 2025 0.0006 0.0006 0.0005 0.0006 7,064,495 +0.00(+0.00%)
Sep 23, 2025 0.0005 0.0006 0.0005 0.0006 45,505,084 +0.00(+20.00%)
Sep 22, 2025 0.0005 0.0005 0.0004 0.0005 1,514,709 +0.00(+0.00%)
Sep 19, 2025 0.0004 0.0005 0.0004 0.0005 1,350,100 +0.00(+25.00%)
Sep 18, 2025 0.0005 0.0005 0.0004 0.0004 13,845,180 -0.00(-20.00%)
Sep 17, 2025 0.0003 0.0005 0.0003 0.0005 122,540,088 +0.00(+66.67%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 2,901,898 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0003 0.0003 3,826,527 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0003 927,808 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0003 16,862,976 -0.00(-25.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 11,988,262 +0.00(+33.33%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0003 58,537,688 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0003 98,220,832 -0.00(-25.00%)
Sep 05, 2025 0.0004 0.0005 0.0003 0.0004 2,671,501 +0.00(+0.00%)
Sep 04, 2025 0.0005 0.0006 0.0004 0.0004 82,979,184 -0.00(-20.00%)
Sep 03, 2025 0.0005 0.0005 0.0005 0.0005 8,102 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 13,210,020 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0005 0.0004 0.0005 7,185,100 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0006 0.0004 0.0005 7,441,638 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 411,400 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 720,600 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0006 0.0004 0.0005 2,051,974 +0.00(+0.00%)
Aug 22, 2025 0.0006 0.0006 0.0005 0.0005 651,415 -0.00(-16.67%)
Aug 21, 2025 0.0005 0.0006 0.0005 0.0006 2,849,035 +0.00(+20.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0005 40,760,112 -0.00(-16.67%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0006 3,644,968 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0006 0.0006 0.0006 976,405 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0006 0.0005 0.0006 8,301,974 +0.00(+0.00%)
Aug 14, 2025 0.0006 0.0007 0.0005 0.0006 48,588,916 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0007 0.0005 0.0006 35,431,088 -0.00(-14.29%)
Aug 12, 2025 0.0007 0.0008 0.0006 0.0007 62,842,632 +0.00(+16.67%)
Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 200,347 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 2,893,815 +0.00(+0.00%)
Aug 07, 2025 0.0006 0.0006 0.0006 0.0006 200,026 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 4,315,261 +0.00(+20.00%)
Aug 05, 2025 0.0006 0.0006 0.0005 0.0005 1,482,285 -0.00(-16.67%)
Aug 04, 2025 0.0007 0.0007 0.0005 0.0006 1,453,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.