Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0004 0.0002 0.0003 157,994,176 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 1,665,577 -0.00(-25.00%)
Feb 05, 2026 0.0004 0.0004 0.0003 0.0004 8,591,380 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0004 10,158,900 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0004 4,090,075 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0002 0.0004 975,699 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 3,474,963 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0004 7,277,650 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0004 0.0003 0.0004 2,797,072 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 53,450 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0003 0.0004 1,744,018 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 41,819,824 +0.00(+33.33%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0003 2,812,251 -0.00(-25.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 39,012,172 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 4,819,264 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0003 0.0004 15,492,061 -0.00(-20.00%)
Jan 14, 2026 0.0004 0.0005 0.0004 0.0005 1,215,264 +0.00(+25.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0004 11,252,020 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0003 0.0004 10,956,020 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0004 8,056,510 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0004 14,888,302 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0003 0.0004 69,289,248 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0004 0.0004 5,396,400 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0004 39,635,388 -0.00(-20.00%)
Jan 02, 2026 0.0004 0.0005 0.0004 0.0005 22,279,496 +0.00(+25.00%)
Dec 31, 2025 0.0005 0.0005 0.0003 0.0004 9,900,133 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0005 0.0003 0.0004 28,934,880 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0004 0.0004 88,749,248 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0004 2,867,700 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0004 0.0003 0.0004 3,667,600 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 8,089,848 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0004 0.0003 0.0004 12,612,333 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 9,797,512 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0003 0.0004 8,378,162 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0004 0.0004 1,260,500 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0004 8,286,305 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0004 6,520,650 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0004 0.0004 17,558,312 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0004 178,733,024 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0004 242,991,904 +0.00(+100.00%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0002 484,450 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0002 14,874,150 -0.00(-33.33%)
Dec 05, 2025 0.0002 0.0003 0.0002 0.0003 6,053,574 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 2,367,988 +0.00(+50.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 12,667,725 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 58,347,436 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.