Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 2,295,111 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 13,216,264 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 3,724,800 -0.00(-33.33%)
Mar 30, 2026 0.0003 0.0003 0.0002 0.0003 328,566,208 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 16,342,745 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0004 0.0003 0.0003 13,246,082 -0.00(-25.00%)
Mar 25, 2026 0.0004 0.0004 0.0003 0.0004 92,151,200 +0.00(+0.00%)
Mar 24, 2026 0.0004 0.0005 0.0003 0.0004 4,218,203 +0.00(+0.00%)
Mar 23, 2026 0.0004 0.0004 0.0004 0.0004 12,380,041 +0.00(+0.00%)
Mar 20, 2026 0.0004 0.0004 0.0003 0.0004 18,428,648 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0005 0.0003 0.0004 23,101,552 -0.00(-20.00%)
Mar 18, 2026 0.0004 0.0005 0.0004 0.0005 88,177,168 +0.00(+0.00%)
Mar 17, 2026 0.0005 0.0005 0.0003 0.0005 180,290,416 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0005 0.0001 0.0005 846,333,312 +0.00(+150.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 14,348,650 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 4,000,959 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 372,298 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0001 0.0002 3,490,497 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 6,031,724 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0001 0.0002 169,852,496 -0.00(-33.33%)
Mar 04, 2026 0.0002 0.0003 0.0001 0.0003 3,484,606 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0002 0.0003 10,011,750 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0002 0.0003 13,894,183 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 6,608,064 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0002 0.0003 334,323 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0002 0.0003 52,054,256 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 24,500 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0002 0.0003 508,998 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 445,401 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 1,358,469 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0003 0.0003 409,149 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0003 0.0003 0.0003 2,004,820 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 1,243,564 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 2,123,508 +0.00(+0.00%)
Feb 10, 2026 0.0003 0 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0002 0.0003 157,994,176 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 1,665,577 -0.00(-25.00%)
Feb 05, 2026 0.0004 0.0004 0.0003 0.0004 8,591,380 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0004 10,158,900 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0004 4,090,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.