Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP:BLEG)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0003 0.0003 0.0002 0.0003 12,753,798 +0.00(+50.00%)
Nov 20, 2025 0.0003 0.0003 0.0002 0.0002 25,105,034 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0003 0.0002 0.0002 29,173,332 -0.00(-33.33%)
Nov 18, 2025 0.0003 0.0003 0.0003 0.0003 8,989,253 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 3,106,923 -0.00(-25.00%)
Nov 13, 2025 0.0004 0 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0004 508,322 +0.00(+33.33%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0003 37,142,648 -0.00(-25.00%)
Nov 10, 2025 0.0004 0.0004 0.0004 0.0004 545,039 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 5,125,000 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0005 0.0003 0.0004 218,874,048 +0.00(+33.33%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 5,150,033 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0003 0.0003 0.0003 470,006 +0.00(+0.00%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 1,662,237 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0002 0.0003 29,272,012 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0002 0.0003 112,301,000 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0002 0.0003 13,932,000 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0003 17,201,666 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0004 0.0003 0.0003 64,269,144 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 22,344,128 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0003 0.0004 15,349,037 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0004 0.0003 0.0004 36,989,504 +0.00(+33.33%)
Oct 21, 2025 0.0003 0.0003 0.0003 0.0003 4,100,201 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0003 0.0003 37,761,244 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0003 86,203,952 -0.00(-25.00%)
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0004 14,002,749 +0.00(+0.00%)
Oct 13, 2025 0.0004 0.0004 0.0004 0.0004 10,000,501 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 1,501,540 +0.00(+33.33%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0003 25,508,728 -0.00(-25.00%)
Oct 08, 2025 0.0004 0.0004 0.0003 0.0004 3,100,855 +0.00(+33.33%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 6,191,856 -0.00(-25.00%)
Oct 06, 2025 0.0005 0.0005 0.0003 0.0004 14,038,000 -0.00(-20.00%)
Oct 03, 2025 0.0004 0.0005 0.0004 0.0005 43,244,872 +0.00(+25.00%)
Oct 02, 2025 0.0004 0.0004 0.0003 0.0004 8,424,159 +0.00(+0.00%)
Oct 01, 2025 0.0005 0.0006 0.0004 0.0004 93,615,712 -0.00(-20.00%)
Sep 30, 2025 0.0006 0.0006 0.0004 0.0005 1,638,333 +0.00(+0.00%)
Sep 29, 2025 0.0006 0.0006 0.0004 0.0005 7,112,463 +0.00(+0.00%)
Sep 26, 2025 0.0004 0.0005 0.0004 0.0005 2,320,000 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0005 0.0004 0.0005 2,120,000 -0.00(-16.67%)
Sep 24, 2025 0.0006 0.0006 0.0005 0.0006 7,064,495 +0.00(+0.00%)
Sep 23, 2025 0.0005 0.0006 0.0005 0.0006 45,505,084 +0.00(+20.00%)
Sep 22, 2025 0.0005 0.0005 0.0004 0.0005 1,514,709 +0.00(+0.00%)
Sep 19, 2025 0.0004 0.0005 0.0004 0.0005 1,350,100 +0.00(+25.00%)
Sep 18, 2025 0.0005 0.0005 0.0004 0.0004 13,845,180 -0.00(-20.00%)
Sep 17, 2025 0.0003 0.0005 0.0003 0.0005 122,540,088 +0.00(+66.67%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 2,901,898 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0003 0.0003 3,826,527 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0003 927,808 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0003 16,862,976 -0.00(-25.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 11,988,262 +0.00(+33.33%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0003 58,537,688 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0003 98,220,832 -0.00(-25.00%)
Sep 05, 2025 0.0004 0.0005 0.0003 0.0004 2,671,501 +0.00(+0.00%)
Sep 04, 2025 0.0005 0.0006 0.0004 0.0004 82,979,184 -0.00(-20.00%)
Sep 03, 2025 0.0005 0.0005 0.0005 0.0005 8,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.