Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jun 24, 2021 0.1450 0.1500 0.1450 0.1500 50,000 +0.02(+15.38%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1300 0.1300 0.1300 605,000 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 04, 2021 0.1250 0.1250 0.1200 0.1250 41,000 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 35,899 -0.01(-7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.