Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,348.20 +5.70 (+0.24%)
Streaming Realtime Price Updated: 1:01 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1248 1239 1241 0 -9.80(-0.78%)
Jun 29, 2017 1251 1249 1251 0 +2.20(+0.18%)
Jun 28, 2017 1249 1247 1249 0 +5.60(+0.45%)
Jun 27, 2017 1245 1243 1243 0 -15.10(-1.20%)
Jun 26, 2017 1259 1258 1258 0 +0.70(+0.06%)
Jun 24, 2017 1260 1251 1258 0 +0.00(+0.00%)
Jun 23, 2017 1260 1251 1258 0 +7.70(+0.62%)
Jun 22, 2017 1251 1246 1250 0 +4.10(+0.33%)
Jun 21, 2017 1246 1244 1246 0 +1.00(+0.08%)
Jun 20, 2017 1246 1244 1245 0 -11.40(-0.91%)
Jun 19, 2017 1257 1255 1256 0 +1.20(+0.10%)
Jun 17, 2017 1259 1253 1255 0 +0.00(+0.00%)
Jun 16, 2017 1259 1253 1255 0 -9.40(-0.74%)
Jun 15, 2017 1265 1262 1265 0 -3.90(-0.31%)
Jun 14, 2017 1269 1268 1268 0 +1.50(+0.12%)
Jun 13, 2017 1268 1267 1267 0 -2.90(-0.23%)
Jun 12, 2017 1270 1268 1270 0 +1.10(+0.09%)
Jun 10, 2017 1285 1267 1269 0 +0.00(+0.00%)
Jun 09, 2017 1285 1267 1269 0 -20.60(-1.60%)
Jun 08, 2017 1290 1288 1289 0 -6.80(-0.52%)
Jun 07, 2017 1298 1296 1296 0 +13.60(+1.06%)
Jun 06, 2017 1283 1282 1283 0 -0.80(-0.06%)
Jun 05, 2017 1284 1281 1283 0 +1.90(+0.15%)
Jun 03, 2017 1282 1261 1282 0 +0.00(+0.00%)
Jun 02, 2017 1282 1261 1282 0 +9.90(+0.78%)
Jun 01, 2017 1272 1271 1272 0 +7.20(+0.57%)
May 31, 2017 1266 1264 1264 0 -1.90(-0.15%)
May 30, 2017 1269 1265 1266 0 -0.40(-0.03%)
May 27, 2017 1269 1253 1267 0 +0.00(+0.00%)
May 26, 2017 1269 1253 1267 0 +9.60(+0.76%)
May 25, 2017 1259 1257 1257 0 +5.00(+0.40%)
May 24, 2017 1253 1251 1252 0 -9.90(-0.78%)
May 23, 2017 1263 1260 1262 0 +5.00(+0.40%)
May 22, 2017 1258 1254 1257 0 +1.30(+0.10%)
May 20, 2017 1256 1246 1256 0 +0.00(+0.00%)
May 19, 2017 1256 1246 1256 0 -5.20(-0.41%)
May 18, 2017 1263 1260 1261 0 +22.20(+1.79%)
May 17, 2017 1239 1236 1239 0 +7.90(+0.64%)
May 16, 2017 1232 1230 1231 0 +1.70(+0.14%)
May 15, 2017 1230 1228 1229 0 +1.30(+0.11%)
May 13, 2017 1232 1224 1228 0 +0.00(+0.00%)
May 12, 2017 1232 1224 1228 0 +9.50(+0.78%)
May 11, 2017 1219 1218 1218 0 -6.00(-0.49%)
May 10, 2017 1225 1221 1224 0 -4.00(-0.33%)
May 09, 2017 1228 1226 1228 0 +0.60(+0.05%)
May 08, 2017 1228 1221 1228 0 -0.70(-0.06%)
May 06, 2017 1236 1226 1228 0 +0.00(+0.00%)
May 05, 2017 1236 1226 1228 0 -9.90(-0.80%)
May 04, 2017 1239 1238 1238 0 -18.80(-1.50%)
May 03, 2017 1258 1256 1257 0 -0.70(-0.06%)
May 02, 2017 1258 1256 1258 0 -13.80(-1.09%)
May 01, 2017 1272 1269 1272 0 +2.10(+0.17%)
Apr 29, 2017 1270 1264 1270 0 +0.00(+0.00%)
Apr 28, 2017 1270 1264 1270 0 +0.30(+0.02%)
Apr 27, 2017 1271 1269 1269 0 +3.60(+0.28%)
Apr 26, 2017 1266 1264 1266 0 -12.50(-0.98%)
Apr 25, 2017 1279 1277 1278 0 +6.50(+0.51%)
Apr 24, 2017 1280 1266 1272 0 -14.40(-1.12%)
Apr 22, 2017 1290 1280 1286 0 +0.00(+0.00%)
Apr 21, 2017 1290 1280 1286 0 +5.00(+0.39%)
Apr 20, 2017 1282 1280 1281 0 -10.30(-0.80%)
Apr 19, 2017 1293 1291 1291 0 +6.50(+0.51%)
Apr 18, 2017 1287 1285 1285 0 -11.10(-0.86%)
Apr 17, 2017 1296 1291 1296 0 +5.80(+0.45%)
Apr 14, 2017 1291 1284 1290 0 +0.00(+0.00%)
Apr 13, 2017 1291 1284 1290 0 +13.50(+1.06%)
Apr 12, 2017 1277 1275 1277 0 +19.40(+1.54%)
Apr 11, 2017 1258 1256 1257 0 +1.50(+0.12%)
Apr 10, 2017 1257 1255 1256 0 -0.40(-0.03%)
Apr 08, 2017 1273 1252 1256 0 +0.00(+0.00%)
Apr 07, 2017 1273 1252 1256 0 -2.70(-0.21%)
Apr 06, 2017 1260 1258 1259 0 +1.10(+0.09%)
Apr 05, 2017 1258 1257 1258 0 +0.70(+0.06%)
Apr 04, 2017 1259 1256 1257 0 +6.10(+0.49%)
Apr 03, 2017 1253 1250 1251 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.