Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.252 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.252 1.254 1.250 1.253 185,005 -0.00(-0.01%)
May 09, 2024 1.252 1.253 1.252 1.253 5,088 +0.00(+0.26%)
May 08, 2024 1.250 1.250 1.249 1.249 4,861 -0.00(-0.06%)
May 07, 2024 1.251 1.251 1.250 1.250 4,123 -0.01(-0.45%)
May 06, 2024 1.256 1.256 1.256 1.256 5,242 +0.00(+0.06%)
May 05, 2024 1.255 1.255 1.255 1.255 1,371 +0.00(+0.03%)
May 03, 2024 1.253 1.263 1.253 1.255 238,485 +0.00(+0.05%)
May 02, 2024 1.253 1.254 1.253 1.254 5,960 +0.00(+0.05%)
May 01, 2024 1.253 1.254 1.252 1.253 9,506 +0.00(+0.36%)
Apr 30, 2024 1.249 1.249 1.249 1.249 7,955 -0.01(-0.57%)
Apr 29, 2024 1.256 1.256 1.256 1.256 5,654 +0.01(+0.45%)
Apr 28, 2024 1.249 1.250 1.249 1.250 1,458 +0.00(+0.08%)
Apr 26, 2024 1.251 1.254 1.245 1.249 218,274 -0.00(-0.14%)
Apr 25, 2024 1.251 1.251 1.251 1.251 6,314 +0.01(+0.43%)
Apr 24, 2024 1.246 1.246 1.246 1.246 5,703 +0.00(+0.05%)
Apr 23, 2024 1.245 1.245 1.245 1.245 4,886 +0.01(+0.83%)
Apr 22, 2024 1.235 1.235 1.235 1.235 3,762 -0.00(-0.22%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,444 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,504 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,376 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,318 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,683 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,929 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.