Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
348.58
+1.43 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.804
9.858
9.791
9.824
79,520
+0.02(+0.21%)
Jun 27, 2003
9.818
9.871
9.798
9.804
11,466
-0.07(-0.68%)
Jun 26, 2003
10.07
10.08
9.804
9.871
49,439
-0.40(-3.92%)
Jun 25, 2003
10.37
10.37
10.24
10.27
224,413
-0.09(-0.91%)
Jun 24, 2003
10.42
10.42
10.37
10.37
8,041
-0.04(-0.39%)
Jun 23, 2003
10.51
10.54
10.38
10.41
227,987
-0.10(-0.96%)
Jun 20, 2003
10.71
10.71
10.45
10.51
119,875
-0.07(-0.64%)
Jun 19, 2003
9.939
10.74
9.939
10.58
196,715
+0.65(+6.56%)
Jun 18, 2003
9.979
10.07
9.925
9.925
3,276
+0.05(+0.48%)
Jun 17, 2003
10.12
10.13
9.838
9.878
209,522
-0.26(-2.52%)
Jun 16, 2003
9.939
10.13
9.925
10.13
350,394
+0.18(+1.82%)
Jun 13, 2003
9.630
9.952
9.536
9.952
330,142
+0.39(+4.07%)
Jun 12, 2003
9.563
9.563
9.563
9.563
595
-0.04(-0.42%)
Jun 11, 2003
9.690
9.690
9.603
9.603
14,891
-0.05(-0.49%)
Jun 10, 2003
9.375
9.871
9.234
9.650
230,667
+0.34(+3.68%)
Jun 09, 2003
9.301
9.307
9.200
9.307
21,294
+0.04(+0.43%)
Jun 06, 2003
9.281
9.301
9.166
9.267
106,473
+0.13(+1.47%)
Jun 05, 2003
9.066
9.234
9.066
9.133
71,925
+0.07(+0.74%)
Jun 04, 2003
8.998
9.193
8.925
9.066
56,885
+0.13(+1.50%)
Jun 03, 2003
9.267
9.267
8.562
8.931
368,115
-0.27(-2.92%)
Jun 02, 2003
9.254
9.267
9.200
9.200
204,310
+0.01(+0.15%)
May 30, 2003
9.234
9.254
8.904
9.187
46,014
+0.01(+0.07%)
May 29, 2003
8.763
9.200
8.763
9.180
55,693
+0.38(+4.35%)
May 28, 2003
8.696
8.804
8.596
8.797
23,677
+0.15(+1.79%)
May 27, 2003
8.696
8.730
8.602
8.643
36,483
-0.12(-1.38%)
May 23, 2003
8.690
8.763
8.649
8.763
47,205
+0.07(+0.85%)
May 22, 2003
8.562
8.837
8.448
8.690
122,705
-0.14(-1.60%)
May 21, 2003
8.763
8.857
8.763
8.831
31,867
+0.10(+1.15%)
May 20, 2003
8.797
8.797
8.730
8.730
35,292
+0.00(+0.00%)
May 19, 2003
9.133
9.133
8.730
8.730
28,591
-0.46(-5.04%)
May 16, 2003
9.240
9.240
9.119
9.193
10,721
+0.02(+0.22%)
May 15, 2003
9.321
9.321
9.173
9.173
73,712
-0.15(-1.58%)
May 14, 2003
9.321
9.321
9.321
9.321
446
+0.07(+0.73%)
May 13, 2003
9.146
9.267
9.133
9.254
61,799
+0.11(+1.17%)
May 12, 2003
9.119
9.166
9.119
9.146
4,914
+0.08(+0.89%)
May 09, 2003
8.797
9.066
8.797
9.066
168,570
+0.27(+3.05%)
May 08, 2003
8.710
8.804
8.669
8.797
158,444
+0.07(+0.77%)
May 07, 2003
8.810
8.810
8.716
8.730
89,497
-0.09(-1.07%)
May 06, 2003
8.575
8.898
8.562
8.824
220,988
+0.30(+3.46%)
May 05, 2003
8.495
8.528
8.481
8.528
20,103
+0.07(+0.79%)
May 02, 2003
8.461
8.481
8.408
8.461
66,564
-0.14(-1.64%)
Apr 30, 2003
8.663
8.710
8.596
8.602
60,310
-0.03(-0.31%)
Apr 29, 2003
8.596
8.663
8.589
8.629
53,460
+0.07(+0.78%)
Apr 28, 2003
8.495
8.596
8.475
8.562
108,260
+0.11(+1.27%)
Apr 25, 2003
8.448
8.461
8.448
8.455
118,535
-0.01(-0.08%)
Apr 24, 2003
8.528
8.562
8.428
8.461
214,882
-0.20(-2.33%)
Apr 23, 2003
8.058
8.696
8.058
8.663
208,479
+0.68(+8.59%)
Apr 22, 2003
7.978
7.991
7.951
7.978
10,423
+0.02(+0.25%)
Apr 21, 2003
7.958
7.958
7.958
7.958
446
+0.03(+0.42%)
Apr 17, 2003
7.749
7.958
7.749
7.924
29,038
+0.20(+2.61%)
Apr 16, 2003
7.756
7.790
7.723
7.723
33,058
+0.02(+0.26%)
Apr 15, 2003
7.555
7.843
7.555
7.702
141,468
+0.24(+3.24%)
Apr 14, 2003
7.407
7.501
7.407
7.461
1,638
+0.03(+0.45%)
Apr 11, 2003
7.488
7.488
7.427
7.427
4,318
-0.03(-0.36%)
Apr 10, 2003
7.400
7.454
7.380
7.454
125,385
+0.05(+0.73%)
Apr 09, 2003
7.823
7.823
7.387
7.400
17,869
-0.39(-5.00%)
Apr 08, 2003
7.723
7.890
7.723
7.790
28,293
+0.08(+1.05%)
Apr 07, 2003
7.890
7.890
7.655
7.709
123,300
+0.13(+1.77%)
Apr 04, 2003
7.669
7.669
7.420
7.575
119,131
-0.13(-1.66%)
Apr 03, 2003
7.655
7.702
7.655
7.702
63,586
-0.06(-0.78%)
Apr 02, 2003
7.803
7.823
7.763
7.763
15,635
-0.05(-0.69%)
Apr 01, 2003
7.555
7.924
7.555
7.817
114,961
+0.33(+4.39%)
Mar 31, 2003
7.387
7.488
7.360
7.488
222,775
+0.09(+1.27%)
Mar 28, 2003
7.333
7.420
7.320
7.394
33,952
+0.07(+1.01%)
Mar 27, 2003
7.407
7.441
7.320
7.320
14,742
-0.07(-0.91%)
Mar 26, 2003
7.454
7.454
7.387
7.387
1,042
-0.09(-1.26%)
Mar 25, 2003
7.655
7.669
7.420
7.481
12,210
-0.26(-3.30%)
Mar 24, 2003
7.655
7.783
7.655
7.736
5,807
+0.11(+1.50%)
Mar 21, 2003
7.561
7.770
7.561
7.622
52,417
-0.01(-0.09%)
Mar 20, 2003
7.434
7.702
7.434
7.629
39,313
+0.19(+2.62%)
Mar 19, 2003
7.286
7.575
7.279
7.434
165,443
+0.05(+0.73%)
Mar 18, 2003
7.320
7.387
7.253
7.380
115,259
+0.13(+1.76%)
Mar 17, 2003
7.071
7.306
7.071
7.253
73,563
+0.13(+1.79%)
Mar 14, 2003
7.373
7.373
7.091
7.125
163,209
-0.19(-2.66%)
Mar 13, 2003
7.387
7.407
7.232
7.320
88,752
-0.01(-0.18%)
Mar 12, 2003
7.320
7.420
7.300
7.333
15,040
+0.05(+0.74%)
Mar 11, 2003
7.293
7.420
7.266
7.279
33,356
+0.03(+0.37%)
Mar 10, 2003
7.286
7.306
7.152
7.253
105,431
+0.01(+0.09%)
Mar 07, 2003
7.118
7.253
7.118
7.246
40,057
+0.15(+2.18%)
Mar 06, 2003
6.903
7.091
6.903
7.091
75,350
+0.17(+2.42%)
Mar 05, 2003
6.917
6.977
6.715
6.923
304,231
+0.01(+0.19%)
Mar 04, 2003
6.944
6.944
6.843
6.910
46,163
-0.03(-0.48%)
Mar 03, 2003
6.917
6.944
6.917
6.944
23,975
+0.13(+1.87%)
Feb 28, 2003
6.782
6.816
6.715
6.816
36,632
+0.08(+1.20%)
Feb 27, 2003
6.917
6.950
6.715
6.735
65,224
-0.15(-2.15%)
Feb 26, 2003
6.883
6.890
6.789
6.883
132,831
-0.07(-0.97%)
Feb 25, 2003
6.984
7.017
6.682
6.950
39,611
-0.07(-1.05%)
Feb 24, 2003
7.031
7.078
7.004
7.024
27,698
-0.06(-0.85%)
Feb 21, 2003
7.152
7.239
6.957
7.085
53,757
-0.05(-0.75%)
Feb 20, 2003
7.185
7.286
7.051
7.138
151,445
+0.02(+0.28%)
Feb 19, 2003
7.199
7.313
7.078
7.118
138,490
-0.01(-0.19%)
Feb 18, 2003
7.098
7.152
7.051
7.132
137,000
+0.05(+0.66%)
Feb 14, 2003
7.105
7.165
6.923
7.085
43,482
-0.01(-0.09%)
Feb 13, 2003
7.286
7.286
6.984
7.091
93,815
-0.16(-2.22%)
Feb 12, 2003
7.353
7.387
7.185
7.253
158,593
-0.07(-1.01%)
Feb 11, 2003
7.387
7.494
7.313
7.326
163,805
-0.22(-2.94%)
Feb 10, 2003
7.353
7.548
7.320
7.548
111,238
+0.19(+2.65%)
Feb 07, 2003
7.293
7.353
7.192
7.353
81,902
+0.07(+0.92%)
Feb 06, 2003
7.400
7.400
7.286
7.286
8,488
-0.13(-1.81%)
Feb 05, 2003
7.387
7.514
7.387
7.420
151,296
+0.04(+0.55%)
Feb 04, 2003
7.320
7.387
7.273
7.380
65,075
+0.13(+1.76%)
Feb 03, 2003
7.185
7.387
7.179
7.253
180,334
+0.11(+1.60%)
Jan 31, 2003
7.125
7.152
7.064
7.138
40,206
+0.03(+0.38%)
Jan 30, 2003
6.836
7.125
6.836
7.111
125,087
+0.33(+4.85%)
Jan 29, 2003
6.688
6.816
6.682
6.782
171,102
+0.13(+2.02%)
Jan 28, 2003
6.729
6.749
6.615
6.648
94,262
-0.01(-0.20%)
Jan 27, 2003
6.668
6.836
6.594
6.662
17,869
-0.03(-0.50%)
Jan 24, 2003
7.051
7.051
6.675
6.695
72,967
-0.29(-4.13%)
Jan 23, 2003
7.219
7.219
6.883
6.984
15,487
-0.17(-2.35%)
Jan 22, 2003
7.360
7.387
7.152
7.152
28,442
-0.21(-2.83%)
Jan 21, 2003
7.575
7.575
7.360
7.360
82,349
-0.19(-2.58%)
Jan 17, 2003
7.488
7.555
7.420
7.555
33,654
+0.03(+0.45%)
Jan 16, 2003
7.622
7.622
7.488
7.521
136,107
-0.07(-0.88%)
Jan 15, 2003
7.588
7.682
7.521
7.588
366,179
-0.03(-0.35%)
Jan 14, 2003
7.723
7.723
7.588
7.615
257,025
-0.13(-1.73%)
Jan 13, 2003
7.723
7.776
7.723
7.749
25,613
+0.06(+0.79%)
Jan 10, 2003
8.058
8.065
7.689
7.689
209,819
-0.37(-4.58%)
Jan 09, 2003
8.260
8.428
8.058
8.058
214,585
-0.17(-2.04%)
Jan 08, 2003
8.179
8.246
8.179
8.226
46,014
+0.03(+0.41%)
Jan 07, 2003
8.226
8.300
8.058
8.193
99,772
-0.07(-0.89%)
Jan 06, 2003
8.293
8.361
8.226
8.267
153,977
-0.03(-0.32%)
Jan 03, 2003
7.857
8.293
7.723
8.293
40,951
+0.33(+4.13%)
Jan 02, 2003
7.884
7.964
7.850
7.964
16,231
+0.07(+0.94%)
Dec 31, 2002
7.729
7.890
7.521
7.890
62,394
+0.13(+1.73%)
Dec 30, 2002
7.790
7.790
7.723
7.756
5,658
+0.00(+0.00%)
Dec 27, 2002
7.723
7.756
7.689
7.756
17,720
+0.07(+0.87%)
Dec 26, 2002
7.716
7.756
7.689
7.689
3,127
-0.03(-0.35%)
Dec 24, 2002
7.736
7.736
7.716
7.716
893
+0.05(+0.61%)
Dec 23, 2002
7.622
7.736
7.622
7.669
47,801
-0.01(-0.09%)
Dec 20, 2002
7.420
7.689
7.414
7.676
55,693
+0.24(+3.16%)
Dec 19, 2002
7.434
7.454
7.387
7.441
42,142
+0.01(+0.09%)
Dec 18, 2002
7.380
7.467
7.380
7.434
41,695
+0.01(+0.18%)
Dec 17, 2002
7.454
7.461
7.420
7.420
62,543
-0.07(-0.90%)
Dec 16, 2002
7.467
7.555
7.447
7.488
8,339
+0.07(+0.90%)
Dec 13, 2002
7.387
7.434
7.320
7.420
14,742
+0.03(+0.45%)
Dec 12, 2002
7.219
7.387
7.185
7.387
27,400
+0.17(+2.33%)
Dec 11, 2002
7.320
7.320
7.152
7.219
54,204
-0.08(-1.10%)
Dec 10, 2002
7.172
7.320
7.165
7.300
9,232
+0.14(+1.97%)
Dec 09, 2002
7.219
7.219
7.051
7.158
45,716
-0.11(-1.48%)
Dec 06, 2002
7.353
7.420
7.219
7.266
22,188
-0.09(-1.19%)
Dec 05, 2002
7.051
7.387
7.051
7.353
111,238
+0.34(+4.89%)
Dec 04, 2002
6.829
7.051
6.829
7.011
65,075
+0.16(+2.35%)
Dec 03, 2002
7.239
7.239
6.850
6.850
58,969
-0.38(-5.29%)
Dec 02, 2002
7.118
7.360
7.118
7.232
150,105
+0.13(+1.80%)
Nov 29, 2002
7.185
7.185
7.105
7.105
42,440
+0.20(+2.92%)
Nov 27, 2002
7.185
7.185
6.816
6.903
62,097
-0.21(-3.02%)
Nov 26, 2002
7.488
7.488
7.085
7.118
50,928
-0.29(-3.90%)
Nov 25, 2002
7.387
7.575
7.353
7.407
145,340
+0.05(+0.73%)
Nov 22, 2002
7.138
7.353
7.118
7.353
184,355
+0.19(+2.72%)
Nov 21, 2002
6.917
7.205
6.809
7.158
118,833
+0.28(+4.00%)
Nov 20, 2002
6.715
6.883
6.615
6.883
74,605
+0.24(+3.54%)
Nov 19, 2002
6.547
6.695
6.541
6.648
231,412
+0.10(+1.54%)
Nov 18, 2002
6.816
6.816
6.380
6.547
854,170
-0.24(-3.47%)
Nov 15, 2002
6.850
6.856
6.782
6.782
36,781
-0.13(-1.94%)
Nov 14, 2002
7.219
7.253
6.910
6.917
59,863
-0.26(-3.56%)
Nov 13, 2002
7.373
7.373
7.152
7.172
111,834
-0.20(-2.73%)
Nov 12, 2002
7.367
7.380
7.353
7.373
15,338
-0.01(-0.18%)
Nov 11, 2002
7.387
7.420
7.353
7.387
152,934
+0.00(+0.00%)
Nov 08, 2002
7.508
7.508
7.286
7.387
331,780
-0.12(-1.61%)
Nov 07, 2002
7.541
7.541
7.508
7.508
744
-0.03(-0.45%)
Nov 06, 2002
7.696
7.696
7.501
7.541
104,537
-0.15(-2.01%)
Nov 05, 2002
7.830
7.911
7.689
7.696
40,504
-0.11(-1.46%)
Nov 04, 2002
7.823
8.125
7.810
7.810
108,111
+0.05(+0.69%)
Nov 01, 2002
7.387
7.756
7.387
7.756
142,212
+0.36(+4.90%)
Oct 31, 2002
7.320
7.394
7.320
7.394
633,629
+0.07(+1.01%)
Oct 30, 2002
7.353
7.387
7.219
7.320
95,156
+0.01(+0.09%)
Oct 29, 2002
7.373
7.373
7.253
7.313
15,040
-0.06(-0.82%)
Oct 28, 2002
7.373
7.420
7.326
7.373
47,801
+0.01(+0.18%)
Oct 25, 2002
7.555
7.555
7.353
7.360
44,972
-0.19(-2.58%)
Oct 24, 2002
7.387
7.555
7.387
7.555
49,588
+0.20(+2.74%)
Oct 23, 2002
7.380
7.380
7.286
7.353
104,090
-0.03(-0.36%)
Oct 22, 2002
7.521
7.521
7.373
7.380
12,657
-0.07(-0.99%)
Oct 21, 2002
7.434
7.454
7.434
7.454
76,392
-0.03(-0.45%)
Oct 18, 2002
7.555
7.555
7.454
7.488
30,676
-0.10(-1.33%)
Oct 17, 2002
7.521
7.588
7.521
7.588
77,137
+0.13(+1.80%)
Oct 16, 2002
7.387
7.555
7.387
7.454
33,058
+0.13(+1.83%)
Oct 15, 2002
7.219
7.353
7.205
7.320
64,330
+0.17(+2.35%)
Oct 14, 2002
6.883
7.152
6.850
7.152
43,780
-0.12(-1.66%)
Oct 11, 2002
7.105
7.286
7.105
7.273
8,934
+0.20(+2.85%)
Oct 10, 2002
7.071
7.071
7.071
7.071
0
+0.00(+0.00%)
Oct 09, 2002
7.017
7.085
7.017
7.071
47,205
+0.09(+1.25%)
Oct 08, 2002
7.286
7.387
6.984
6.984
91,284
-0.30(-4.15%)
Oct 07, 2002
7.320
7.320
7.219
7.286
3,276
-0.05(-0.73%)
Oct 04, 2002
7.488
7.575
7.340
7.340
47,652
-0.08(-1.09%)
Oct 03, 2002
7.420
7.420
7.420
7.420
12,062
+0.07(+0.91%)
Oct 02, 2002
7.340
7.353
7.320
7.353
2,978
+0.07(+0.92%)
Oct 01, 2002
7.400
7.434
7.253
7.286
20,550
-0.10(-1.36%)
Sep 30, 2002
7.219
7.521
7.219
7.387
91,284
+0.24(+3.29%)
Sep 27, 2002
7.286
7.286
6.984
7.152
76,243
-0.18(-2.47%)
Sep 26, 2002
7.387
7.387
7.017
7.333
139,234
-0.03(-0.46%)
Sep 25, 2002
7.085
7.367
7.078
7.367
81,902
+0.35(+4.98%)
Sep 24, 2002
7.253
7.253
7.017
7.017
227,391
-0.38(-5.09%)
Sep 23, 2002
7.387
7.454
7.185
7.394
151,445
+0.02(+0.27%)
Sep 20, 2002
7.219
7.461
7.219
7.373
556,342
+0.24(+3.39%)
Sep 19, 2002
7.723
7.723
7.051
7.132
115,408
-0.52(-6.84%)
Sep 18, 2002
8.058
8.092
7.649
7.655
48,545
-0.37(-4.60%)
Sep 17, 2002
8.038
8.038
7.890
8.025
48,992
-0.01(-0.08%)
Sep 16, 2002
7.790
8.045
7.790
8.031
46,312
+0.30(+3.82%)
Sep 13, 2002
8.058
8.058
7.723
7.736
335,205
-0.38(-4.71%)
Sep 12, 2002
8.193
8.193
8.119
8.119
24,421
-0.08(-0.98%)
Sep 11, 2002
7.890
8.220
7.890
8.199
66,117
+0.04(+0.49%)
Sep 10, 2002
8.125
8.159
8.125
8.159
71,627
+0.03(+0.41%)
Sep 09, 2002
8.125
8.139
8.058
8.125
18,316
+0.02(+0.25%)
Sep 06, 2002
8.125
8.125
8.085
8.105
61,799
-0.08(-0.98%)
Sep 05, 2002
8.361
8.361
8.186
8.186
43,780
-0.28(-3.25%)
Sep 04, 2002
8.394
8.461
8.394
8.461
107,962
+0.06(+0.72%)
Sep 03, 2002
8.186
8.401
8.186
8.401
48,099
+0.28(+3.47%)
Aug 30, 2002
8.072
8.139
8.058
8.119
13,700
+0.05(+0.58%)
Aug 29, 2002
8.394
8.528
7.991
8.072
97,389
-0.32(-3.84%)
Aug 28, 2002
8.528
8.528
8.361
8.394
30,378
-0.07(-0.79%)
Aug 27, 2002
8.193
8.515
8.193
8.461
19,507
+0.34(+4.13%)
Aug 26, 2002
7.991
8.166
7.971
8.125
76,988
+0.10(+1.26%)
Aug 23, 2002
8.125
8.125
7.924
8.025
121,216
-0.17(-2.05%)
Aug 22, 2002
8.421
8.421
8.125
8.193
27,846
-0.17(-2.01%)
Aug 21, 2002
8.414
8.448
8.361
8.361
71,329
-0.03(-0.40%)
Aug 20, 2002
8.394
8.394
8.394
8.394
7,445
+0.13(+1.63%)
Aug 16, 2002
8.159
8.293
8.105
8.260
10,334,634
+0.13(+1.57%)
Aug 15, 2002
8.428
8.428
7.890
8.132
32,761,086
-0.30(-3.51%)
Aug 14, 2002
8.763
8.837
8.495
8.428
39,760
-0.38(-4.34%)
Aug 13, 2002
8.629
8.998
8.629
8.810
65,820
+0.19(+2.26%)
Aug 12, 2002
8.629
8.629
8.596
8.616
26,953
+0.28(+3.30%)
Aug 07, 2002
8.193
8.340
8.058
8.340
123,896
+0.36(+4.46%)
Aug 06, 2002
7.958
8.025
7.924
7.984
110,196
+0.13(+1.62%)
Aug 05, 2002
8.193
8.193
7.850
7.857
191,354
-0.40(-4.88%)
Aug 02, 2002
8.179
8.361
7.991
8.260
116,897
+0.08(+0.99%)
Aug 01, 2002
8.629
8.649
8.025
8.179
249,133
-0.62(-7.02%)
Jul 31, 2002
8.992
8.992
8.730
8.797
17,720
-0.21(-2.38%)
Jul 30, 2002
8.663
9.220
8.663
9.012
102,452
+0.28(+3.23%)
Jul 29, 2002
9.066
9.066
8.730
8.730
72,670
-0.03(-0.38%)
Jul 26, 2002
9.079
9.092
8.763
8.763
37,824
-0.34(-3.69%)
Jul 25, 2002
9.099
9.301
9.099
9.099
282,192
+0.00(+0.00%)
Jul 24, 2002
9.536
9.536
9.099
9.099
123,151
-0.50(-5.24%)
Jul 23, 2002
9.489
9.643
9.469
9.603
71,478
+0.11(+1.20%)
Jul 22, 2002
9.428
9.502
9.415
9.489
16,827
-0.01(-0.07%)
Jul 19, 2002
9.469
9.536
9.469
9.495
71,478
-0.07(-0.77%)
Jul 17, 2002
9.099
9.630
9.099
9.569
40,504
+0.24(+2.52%)
Jul 12, 2002
9.495
9.509
9.301
9.334
59,416
-0.17(-1.77%)
Jul 11, 2002
9.737
9.737
9.401
9.502
73,414
-0.30(-3.08%)
Jul 10, 2002
10.01
10.01
9.804
9.804
212,947
-0.14(-1.42%)
Jul 09, 2002
9.636
9.945
9.623
9.945
179,888
+0.31(+3.21%)
Jul 08, 2002
9.469
9.670
9.469
9.636
46,907
+0.24(+2.50%)
Jul 05, 2002
9.153
9.401
9.153
9.401
9,828
+0.27(+2.94%)
Jul 04, 2002
8.864
9.166
8.864
9.133
15,338
+0.00(+0.00%)
Jul 03, 2002
8.864
9.166
8.864
9.133
15,338
+0.32(+3.58%)
Jul 02, 2002
8.831
9.086
8.730
8.817
114,961
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.