Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.69 -0.02 (-0.19%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.812	9.879	9.735	9.840	73,175	+0.03(+0.29%)
Jun 29, 2023	9.850	9.850	9.802	9.812	33,400	-0.07(-0.68%)
Jun 28, 2023	9.869	9.889	9.843	9.879	39,814	+0.04(+0.39%)
Jun 27, 2023	9.840	9.850	9.792	9.840	66,438	+0.04(+0.39%)
Jun 26, 2023	9.783	9.840	9.783	9.802	28,572	+0.00(+0.00%)
Jun 23, 2023	9.783	9.840	9.754	9.802	13,039	+0.09(+0.89%)
Jun 22, 2023	9.754	9.784	9.715	9.715	23,907	-0.07(-0.69%)
Jun 21, 2023	9.773	9.783	9.686	9.783	19,524	+0.04(+0.40%)
Jun 20, 2023	9.831	9.831	9.735	9.744	25,395	+0.04(+0.40%)
Jun 16, 2023	9.792	9.792	9.706	9.706	17,094	-0.13(-1.37%)
Jun 15, 2023	9.783	9.850	9.763	9.840	61,390	+0.07(+0.75%)
May 08, 2023	9.853	9.853	9.758	9.767	37,092	-0.09(-0.87%)
May 05, 2023	9.758	9.853	9.758	9.853	68,233	+0.12(+1.28%)
May 04, 2023	9.614	9.758	9.595	9.729	43,927	+0.05(+0.49%)
May 03, 2023	9.691	9.748	9.681	9.681	46,866	-0.01(-0.10%)
May 02, 2023	9.777	9.777	9.662	9.691	58,153	+0.00(+0.00%)
May 01, 2023	9.786	9.825	9.662	9.691	40,448	-0.08(-0.78%)
Apr 28, 2023	9.825	9.844	9.748	9.767	41,760	+0.00(+0.00%)
Apr 27, 2023	9.777	9.777	9.729	9.767	20,797	+0.02(+0.20%)
Apr 26, 2023	9.710	9.758	9.681	9.748	36,447	+0.04(+0.39%)
Apr 25, 2023	9.729	9.729	9.662	9.710	104,717	+0.01(+0.10%)
Apr 24, 2023	9.748	9.748	9.681	9.700	30,841	+0.00(+0.00%)
Apr 21, 2023	9.758	9.777	9.643	9.700	29,379	-0.09(-0.88%)
Apr 20, 2023	9.786	9.796	9.748	9.786	6,556	+0.05(+0.49%)
Apr 19, 2023	9.738	9.805	9.681	9.738	51,553	-0.02(-0.20%)
Apr 18, 2023	9.844	9.844	9.738	9.758	58,577	-0.10(-0.97%)
Apr 17, 2023	9.872	9.911	9.805	9.853	97,360	+0.01(+0.10%)
Apr 14, 2023	9.978	9.987	9.815	9.844	59,077	-0.11(-1.12%)
Apr 13, 2023	9.984	10.01	9.936	9.956	21,395	-0.05(-0.48%)
Apr 12, 2023	9.994	10.01	9.956	10.00	24,643	+0.02(+0.19%)
Apr 11, 2023	9.917	9.984	9.917	9.984	27,167	+0.09(+0.87%)
Apr 10, 2023	9.965	9.984	9.889	9.898	28,921	-0.07(-0.67%)
Apr 06, 2023	9.975	10.02	9.956	9.965	23,183	-0.03(-0.29%)
Apr 05, 2023	9.946	9.998	9.946	9.994	14,700	+0.08(+0.77%)
Apr 04, 2023	9.965	9.965	9.917	9.917	11,350	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices