Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.850	10.10	9.700	9.800	615,628	+0.00(+0.00%)
Jun 29, 2017	9.950	10.00	9.550	9.800	284,507	-0.20(-2.00%)
Jun 28, 2017	10.10	10.45	9.700	10.00	1,792,869	+0.10(+1.01%)
Jun 27, 2017	9.850	10.20	9.600	9.900	407,162	+0.05(+0.51%)
Jun 26, 2017	9.750	9.950	9.600	9.850	328,105	+0.15(+1.55%)
Jun 23, 2017	9.600	9.750	9.500	9.700	582,210	+0.20(+2.11%)
Jun 22, 2017	9.400	9.600	9.194	9.500	410,417	+0.15(+1.60%)
Jun 21, 2017	9.150	9.700	9.150	9.350	341,405	+0.05(+0.54%)
Jun 20, 2017	9.250	9.300	9.150	9.300	147,878	+0.10(+1.09%)
Jun 19, 2017	9.100	9.350	9.050	9.200	348,480	+0.20(+2.22%)
Jun 16, 2017	9.000	9.100	8.950	9.000	217,201	+0.00(+0.00%)
Jun 15, 2017	9.100	9.150	8.900	9.000	439,817	-0.20(-2.17%)
Jun 14, 2017	9.250	9.250	9.100	9.200	240,567	+0.00(+0.00%)
Jun 13, 2017	9.150	9.300	9.100	9.200	211,723	+0.10(+1.10%)
Jun 12, 2017	9.300	9.300	8.900	9.100	292,157	-0.30(-3.19%)
Jun 09, 2017	9.100	9.600	9.100	9.400	686,415	+0.20(+2.17%)
Jun 08, 2017	8.900	9.200	8.900	9.200	280,197	+0.30(+3.37%)
Jun 07, 2017	8.800	8.975	8.800	8.900	162,966	+0.05(+0.56%)
Jun 06, 2017	8.800	8.900	8.700	8.850	125,309	+0.05(+0.57%)
Jun 05, 2017	8.850	8.900	8.750	8.800	119,688	+0.00(+0.00%)
Jun 02, 2017	8.750	8.895	8.750	8.800	160,163	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices