Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			3.500	3.799	277,692	-1.17(-23.60%)
Jun 28, 2018	5.000	5.875	4.520	4.973	860,082	+1.04(+26.43%)
Jun 27, 2018	2.950	4.188	2.950	3.933	374,340	+0.98(+33.32%)
Jun 26, 2018	3.000	3.000	2.950	2.950	3,402	-0.03(-0.95%)
Jun 25, 2018	3.013	3.013	2.953	2.978	10,817	-0.08(-2.63%)
Jun 22, 2018	2.938	3.059	2.876	3.059	5,927	+0.12(+4.08%)
Jun 21, 2018	2.975	3.038	2.875	2.939	10,427	-0.11(-3.65%)
Jun 20, 2018	2.950	3.050	2.950	3.050	12,614	+0.08(+2.69%)
Jun 19, 2018	3.050	3.122	2.970	2.970	7,905	-0.15(-4.96%)
Jun 18, 2018	3.062	3.150	3.000	3.125	12,368	+0.12(+4.17%)
Jun 15, 2018		3.124	3.000	3.000	10,994	-0.12(-3.96%)
Jun 14, 2018	3.072	3.125	3.072	3.124	19,906	+0.05(+1.79%)
Jun 13, 2018	3.025	3.094	2.975	3.069	26,497	+0.01(+0.39%)
Jun 12, 2018	3.100	3.100	3.001	3.057	10,680	-0.04(-1.39%)
Jun 11, 2018	3.062	3.100	2.962	3.100	16,808	+0.09(+2.90%)
Jun 08, 2018	2.950	3.100	2.950	3.013	9,163	+0.07(+2.29%)
Jun 07, 2018	2.991	3.075	2.906	2.945	15,838	-0.04(-1.30%)
Jun 06, 2018				2.984	17,843	-0.05(-1.57%)
Jun 05, 2018	3.112	3.112	2.906	3.031	18,611	+0.08(+2.75%)
Jun 04, 2018	3.188	3.188	2.950	2.950	15,739	-0.24(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices