Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.272 7.293 7.219 7.247 14,269,162 +0.04(+0.49%)
Jun 29, 2011 7.116 7.226 7.098 7.212 16,984,956 +0.13(+1.90%)
Jun 28, 2011 6.890 7.102 6.865 7.077 17,604,108 +0.23(+3.35%)
Jun 27, 2011 6.749 6.873 6.725 6.848 17,422,858 +0.05(+0.78%)
Jun 24, 2011 6.841 6.841 6.750 6.795 11,658,775 -0.02(-0.31%)
Jun 23, 2011 6.690 6.834 6.690 6.816 24,337,584 -0.04(-0.62%)
Jun 22, 2011 6.785 6.971 6.778 6.859 18,944,746 +0.05(+0.78%)
Jun 21, 2011 6.785 6.827 6.764 6.806 18,215,654 +0.01(+0.16%)
Jun 20, 2011 6.811 6.816 6.792 6.795 20,934,038 +0.05(+0.78%)
Jun 17, 2011 6.753 6.785 6.676 6.742 25,361,742 +0.02(+0.31%)
Jun 16, 2011 6.799 6.820 6.619 6.721 29,820,540 -0.15(-2.15%)
Jun 15, 2011 6.809 6.894 6.771 6.869 21,661,674 +0.02(+0.26%)
Jun 14, 2011 6.883 6.946 6.837 6.851 29,348,436 +0.00(+0.05%)
Jun 13, 2011 6.764 6.894 6.757 6.848 30,835,818 +0.08(+1.25%)
Jun 10, 2011 6.851 6.859 6.707 6.764 25,590,452 -0.13(-1.94%)
Jun 09, 2011 6.932 6.943 6.835 6.897 19,984,416 -0.04(-0.51%)
Jun 08, 2011 6.985 7.010 6.876 6.932 18,084,894 -0.06(-0.86%)
Jun 07, 2011 6.943 7.055 6.936 6.992 30,997,662 +0.14(+2.00%)
Jun 06, 2011 6.939 6.978 6.823 6.855 24,861,628 -0.16(-2.26%)
Jun 03, 2011 6.837 7.101 6.829 7.013 32,952,118 +0.34(+5.11%)
May 24, 2011 6.613 6.697 6.602 6.672 19,731,490 +0.12(+1.88%)
May 23, 2011 6.479 6.613 6.451 6.549 18,537,228 -0.05(-0.80%)
May 20, 2011 6.634 6.665 6.577 6.602 17,747,726 -0.06(-0.95%)
May 19, 2011 6.686 6.743 6.599 6.665 21,623,858 +0.00(+0.05%)
May 18, 2011 6.767 6.802 6.623 6.662 25,175,528 -0.13(-1.97%)
May 17, 2011 6.599 6.795 6.567 6.795 53,387,368 +0.12(+1.79%)
May 16, 2011 6.704 6.845 6.665 6.676 19,177,870 -0.06(-0.84%)
May 13, 2011 6.936 6.940 6.683 6.732 23,413,310 -0.25(-3.62%)
May 12, 2011 6.880 7.041 6.834 6.985 34,012,724 +0.08(+1.17%)
May 11, 2011 6.982 6.982 6.866 6.904 26,041,986 -0.14(-2.04%)
May 10, 2011 6.947 7.052 6.925 7.048 29,005,568 +0.15(+2.14%)
May 09, 2011 6.838 6.901 6.725 6.901 22,547,542 +0.05(+0.77%)
May 06, 2011 6.845 6.901 6.771 6.848 28,765,454 +0.16(+2.42%)
May 05, 2011 6.697 6.809 6.634 6.686 25,880,548 -0.03(-0.42%)
May 04, 2011 6.809 6.838 6.690 6.715 38,069,408 -0.09(-1.39%)
May 03, 2011 6.918 6.936 6.767 6.809 34,543,836 -0.23(-3.20%)
May 02, 2011 7.010 7.035 7.007 7.035 15,695,814 -0.07(-1.04%)
Apr 29, 2011 6.975 7.140 6.971 7.109 21,185,106 +0.11(+1.56%)
Apr 28, 2011 7.091 7.109 6.929 7.000 39,814,148 -0.22(-3.07%)
Apr 27, 2011 7.432 7.442 7.151 7.221 38,298,700 -0.16(-2.14%)
Apr 26, 2011 7.376 7.442 7.333 7.379 22,953,264 +0.03(+0.38%)
Apr 25, 2011 7.312 7.372 7.277 7.351 17,846,750 +0.04(+0.58%)
Apr 21, 2011 7.358 7.425 7.253 7.309 15,537,846 -0.01(-0.19%)
Apr 20, 2011 7.295 7.326 7.232 7.323 20,877,912 +0.13(+1.86%)
Apr 19, 2011 7.098 7.210 7.098 7.189 21,825,906 +0.16(+2.30%)
Apr 18, 2011 6.954 7.070 6.898 7.028 23,753,274 -0.08(-1.09%)
Apr 15, 2011 7.154 7.154 7.028 7.105 17,980,174 +0.00(+0.00%)
Apr 14, 2011 7.133 7.186 7.073 7.105 17,014,674 -0.05(-0.69%)
Apr 13, 2011 7.214 7.217 7.101 7.154 23,509,774 -0.01(-0.20%)
Apr 12, 2011 7.172 7.224 7.080 7.168 25,982,884 -0.09(-1.21%)
Apr 11, 2011 7.340 7.393 7.221 7.256 18,002,792 -0.10(-1.34%)
Apr 08, 2011 7.446 7.460 7.305 7.354 27,002,580 -0.11(-1.46%)
Apr 07, 2011 7.386 7.499 7.372 7.463 27,450,784 +0.12(+1.68%)
Apr 06, 2011 7.407 7.426 7.307 7.340 14,280,711 -0.03(-0.39%)
Apr 05, 2011 7.306 7.420 7.281 7.369 18,405,222 +0.02(+0.24%)
Apr 04, 2011 7.362 7.390 7.299 7.351 15,858,626 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.