Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angel Oak Mortgage REIT Inc
(NY:
AOMR
)
12.32
-0.05 (-0.43%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.367
7.375
7.224
7.322
36,869
+0.01(+0.12%)
Jun 29, 2023
7.233
7.367
7.180
7.313
69,657
+0.10(+1.35%)
Jun 28, 2023
7.055
7.224
6.949
7.215
72,950
+0.18(+2.53%)
Jun 27, 2023
6.976
7.073
6.931
7.038
45,925
+0.04(+0.64%)
Jun 26, 2023
6.860
7.042
6.780
6.993
111,285
+0.12(+1.68%)
Jun 23, 2023
6.593
6.887
6.593
6.878
241,443
+0.19(+2.79%)
Jun 22, 2023
6.718
6.824
6.673
6.691
60,906
-0.07(-1.05%)
Jun 21, 2023
6.780
6.888
6.753
6.762
57,590
+0.01(+0.13%)
Jun 20, 2023
6.860
6.949
6.753
6.753
83,245
-0.12(-1.68%)
Jun 16, 2023
7.144
7.144
6.860
6.869
105,840
-0.21(-3.01%)
Jun 15, 2023
6.940
7.109
6.940
7.082
86,080
+0.36(+5.28%)
May 08, 2023
6.812
6.846
6.710
6.727
105,676
-0.06(-0.88%)
May 05, 2023
6.727
6.829
6.624
6.786
161,542
+0.19(+2.84%)
May 04, 2023
5.985
6.744
5.985
6.599
148,514
+0.43(+7.05%)
May 03, 2023
6.343
6.531
6.164
6.164
51,815
-0.19(-2.95%)
May 02, 2023
6.548
6.548
6.215
6.352
61,657
-0.16(-2.49%)
May 01, 2023
6.573
6.629
6.488
6.514
38,502
-0.08(-1.16%)
Apr 28, 2023
6.479
6.710
6.479
6.590
247,889
+0.01(+0.13%)
Apr 27, 2023
6.607
6.744
6.482
6.582
28,584
+0.05(+0.78%)
Apr 26, 2023
6.505
6.633
6.487
6.531
38,249
-0.03(-0.39%)
Apr 25, 2023
6.607
6.659
6.505
6.556
38,678
-0.05(-0.77%)
Apr 24, 2023
6.616
6.718
6.590
6.607
66,555
-0.01(-0.13%)
Apr 21, 2023
6.650
6.667
6.590
6.616
58,405
-0.01(-0.13%)
Apr 20, 2023
6.548
6.633
6.514
6.624
19,630
+0.04(+0.65%)
Apr 19, 2023
6.531
6.616
6.445
6.582
28,070
+0.02(+0.26%)
Apr 18, 2023
6.693
6.712
6.531
6.565
143,418
-0.14(-2.16%)
Apr 17, 2023
6.855
6.991
6.650
6.710
119,936
-0.14(-1.99%)
Apr 14, 2023
6.820
6.994
6.684
6.846
59,562
+0.08(+1.13%)
Apr 13, 2023
6.684
6.803
6.616
6.769
69,749
+0.11(+1.66%)
Apr 12, 2023
6.769
6.769
6.603
6.659
45,614
-0.05(-0.76%)
Apr 11, 2023
6.590
6.744
6.445
6.710
79,864
+0.18(+2.74%)
Apr 10, 2023
6.462
6.565
6.394
6.531
46,627
+0.00(+0.00%)
Apr 06, 2023
6.522
6.607
6.479
6.531
57,491
+0.03(+0.52%)
Apr 05, 2023
6.326
6.514
6.309
6.497
67,966
+0.14(+2.28%)
Apr 04, 2023
6.428
6.428
6.232
6.352
60,584
+0.02(+0.27%)
Apr 03, 2023
6.266
6.343
6.215
6.335
41,510
+0.11(+1.78%)
Mar 31, 2023
6.428
6.428
6.181
6.224
133,179
-0.04(-0.68%)
Mar 30, 2023
6.462
6.462
6.198
6.266
28,209
-0.10(-1.61%)
Mar 29, 2023
6.283
6.377
6.181
6.369
61,796
+0.20(+3.18%)
Mar 28, 2023
6.164
6.194
6.070
6.173
32,702
+0.03(+0.42%)
Mar 27, 2023
6.087
6.173
6.011
6.147
97,946
+0.19(+3.15%)
Mar 24, 2023
5.976
5.976
5.797
5.959
90,150
-0.09(-1.41%)
Mar 23, 2023
6.300
6.394
6.019
6.045
110,837
-0.20(-3.27%)
Mar 22, 2023
6.326
6.539
6.224
6.249
105,368
-0.14(-2.27%)
Mar 21, 2023
6.479
6.479
6.244
6.394
132,630
+0.14(+2.32%)
Mar 20, 2023
6.086
6.290
5.882
6.249
270,523
+0.28(+4.65%)
Mar 17, 2023
5.906
6.110
5.906
5.972
138,277
-0.10(-1.61%)
Mar 16, 2023
5.906
6.070
5.737
6.070
70,823
+0.17(+2.91%)
Mar 15, 2023
5.596
5.939
5.596
5.898
72,436
+0.04(+0.70%)
Mar 14, 2023
5.735
5.980
5.612
5.857
119,836
+0.29(+5.13%)
Mar 13, 2023
6.053
6.086
5.481
5.571
279,187
-0.51(-8.46%)
Mar 10, 2023
5.857
6.094
5.849
6.086
444,477
+0.11(+1.92%)
Mar 09, 2023
5.473
5.988
4.901
5.972
458,834
+0.46(+8.30%)
Mar 08, 2023
6.290
6.290
5.498
5.514
234,898
-0.76(-12.11%)
Mar 07, 2023
6.208
6.311
6.143
6.274
69,711
+0.07(+1.05%)
Mar 06, 2023
6.217
6.429
6.151
6.208
54,722
+0.01(+0.13%)
Mar 03, 2023
6.315
6.333
6.135
6.200
62,607
-0.07(-1.17%)
Mar 02, 2023
6.053
6.298
5.955
6.274
116,805
+0.12(+1.99%)
Mar 01, 2023
6.192
6.208
6.078
6.151
78,114
+0.01(+0.13%)
Feb 28, 2023
5.955
6.200
5.879
6.143
73,741
+0.18(+3.01%)
Feb 27, 2023
5.841
6.004
5.816
5.963
75,233
+0.13(+2.24%)
Feb 24, 2023
5.726
5.890
5.628
5.833
84,507
+0.10(+1.71%)
Feb 23, 2023
5.490
5.800
5.481
5.735
139,816
+0.29(+5.41%)
Feb 22, 2023
5.326
5.653
5.326
5.441
100,395
+0.07(+1.37%)
Feb 21, 2023
5.743
5.807
5.253
5.367
220,623
-0.50(-8.50%)
Feb 17, 2023
6.135
6.163
5.841
5.865
130,500
-0.20(-3.36%)
Feb 16, 2023
6.004
6.159
5.882
6.070
110,251
+0.02(+0.27%)
Feb 15, 2023
6.029
6.151
5.923
6.053
79,894
-0.07(-1.07%)
Feb 14, 2023
6.331
6.437
5.955
6.119
98,758
-0.18(-2.85%)
Feb 13, 2023
6.143
6.535
6.143
6.298
87,300
+0.17(+2.80%)
Feb 10, 2023
6.233
6.241
5.914
6.127
143,224
-0.12(-1.96%)
Feb 09, 2023
6.445
6.576
6.241
6.249
141,261
-0.16(-2.42%)
Feb 08, 2023
6.478
6.543
6.331
6.404
34,671
-0.14(-2.12%)
Feb 07, 2023
6.437
6.658
6.421
6.543
106,370
+0.08(+1.26%)
Feb 06, 2023
6.854
6.919
6.396
6.462
123,149
-0.38(-5.61%)
Feb 03, 2023
6.935
7.037
6.829
6.846
51,776
-0.13(-1.87%)
Feb 02, 2023
6.788
7.138
6.780
6.976
115,523
+0.28(+4.15%)
Feb 01, 2023
6.413
6.772
6.413
6.699
194,452
+0.24(+3.67%)
Jan 31, 2023
6.454
6.592
6.454
6.462
90,224
+0.02(+0.25%)
Jan 30, 2023
6.494
6.609
6.413
6.445
59,888
-0.08(-1.25%)
Jan 27, 2023
6.462
6.650
6.462
6.527
93,119
+0.08(+1.27%)
Jan 26, 2023
6.388
6.535
6.372
6.445
54,208
+0.14(+2.20%)
Jan 25, 2023
6.200
6.323
6.082
6.306
51,320
+0.11(+1.71%)
Jan 24, 2023
6.331
6.429
6.176
6.200
56,402
-0.19(-2.94%)
Jan 23, 2023
6.454
6.584
6.364
6.388
109,300
-0.02(-0.38%)
Jan 20, 2023
6.208
6.433
6.029
6.413
86,720
+0.21(+3.43%)
Jan 19, 2023
6.266
6.266
5.890
6.200
241,208
-0.14(-2.19%)
Jan 18, 2023
6.347
6.413
6.143
6.339
131,374
+0.11(+1.70%)
Jan 17, 2023
6.233
6.617
6.176
6.233
191,460
-0.03(-0.52%)
Jan 13, 2023
6.200
6.323
6.135
6.266
105,065
+0.05(+0.79%)
Jan 12, 2023
5.947
6.225
5.882
6.217
143,796
+0.29(+4.97%)
Jan 11, 2023
5.759
6.061
5.759
5.923
179,055
+0.19(+3.28%)
Jan 10, 2023
5.432
5.767
5.392
5.735
209,840
+0.24(+4.31%)
Jan 09, 2023
5.310
5.588
5.261
5.498
282,114
+0.26(+4.99%)
Jan 06, 2023
5.073
5.244
4.934
5.236
286,661
+0.21(+4.23%)
Jan 05, 2023
5.040
5.057
4.861
5.024
206,777
+0.02(+0.33%)
Jan 04, 2023
4.354
5.024
4.354
5.008
323,450
+0.65(+15.01%)
Jan 03, 2023
3.905
4.379
3.905
4.354
296,751
+0.49(+12.69%)
Dec 30, 2022
4.044
4.084
3.619
3.864
531,561
-0.24(-5.78%)
Dec 29, 2022
4.142
4.309
4.060
4.101
156,417
+0.01(+0.20%)
Dec 28, 2022
4.052
4.183
3.962
4.093
89,874
+0.06(+1.42%)
Dec 27, 2022
3.978
4.068
3.839
4.035
197,896
+0.08(+2.07%)
Dec 23, 2022
3.946
4.019
3.897
3.954
93,437
+0.02(+0.41%)
Dec 22, 2022
4.191
4.191
3.856
3.937
141,311
-0.29(-6.77%)
Dec 21, 2022
3.880
4.232
3.880
4.223
148,271
+0.31(+7.93%)
Dec 20, 2022
3.815
3.962
3.655
3.913
142,524
+0.10(+2.57%)
Dec 19, 2022
4.076
4.125
3.790
3.815
112,561
-0.25(-6.22%)
Dec 16, 2022
4.109
4.142
3.962
4.068
239,939
-0.07(-1.78%)
Dec 15, 2022
4.297
4.297
4.101
4.142
126,281
-0.16(-3.61%)
Dec 14, 2022
4.419
4.697
4.256
4.297
216,084
-0.14(-3.13%)
Dec 13, 2022
4.803
4.901
4.387
4.436
226,537
-0.12(-2.69%)
Dec 12, 2022
4.681
4.706
4.493
4.558
158,964
-0.13(-2.79%)
Dec 09, 2022
4.566
4.738
4.411
4.689
133,267
+0.10(+2.14%)
Dec 08, 2022
4.803
4.893
4.575
4.591
190,175
-0.19(-3.93%)
Dec 07, 2022
4.713
4.967
4.628
4.779
97,539
+0.04(+0.86%)
Dec 06, 2022
5.334
5.334
4.599
4.738
1,186,069
-0.33(-6.60%)
Dec 05, 2022
5.106
5.155
4.893
5.073
285,061
-0.36(-6.62%)
Dec 02, 2022
5.244
5.547
5.244
5.432
91,199
-0.21(-3.76%)
Dec 01, 2022
6.078
6.274
5.510
5.645
260,268
-0.32(-5.34%)
Nov 30, 2022
5.710
6.004
5.416
5.963
261,246
+0.07(+1.25%)
Nov 29, 2022
6.208
6.208
5.686
5.890
134,560
-0.30(-4.88%)
Nov 28, 2022
6.094
6.380
5.806
6.192
140,272
+0.02(+0.40%)
Nov 25, 2022
6.519
6.645
6.053
6.168
113,963
-0.70(-10.23%)
Nov 23, 2022
7.123
7.303
6.846
6.870
113,513
-0.34(-4.76%)
Nov 22, 2022
7.107
7.295
7.107
7.213
35,365
-0.05(-0.67%)
Nov 21, 2022
7.377
7.450
6.723
7.262
134,577
-0.38(-5.02%)
Nov 18, 2022
7.733
7.733
7.472
7.646
59,705
+0.04(+0.52%)
Nov 17, 2022
7.615
7.844
7.425
7.607
68,026
-0.13(-1.73%)
Nov 16, 2022
7.701
7.982
7.409
7.741
66,410
+0.01(+0.10%)
Nov 15, 2022
7.583
7.966
7.536
7.733
113,215
+0.26(+3.49%)
Nov 14, 2022
7.741
7.828
7.425
7.472
133,444
-0.20(-2.57%)
Nov 11, 2022
7.559
8.025
7.480
7.670
65,277
+0.25(+3.41%)
Nov 10, 2022
6.611
7.591
6.540
7.417
152,652
+0.99(+15.36%)
Nov 09, 2022
6.943
7.156
6.327
6.430
102,515
-0.52(-7.50%)
Nov 08, 2022
6.706
7.006
6.501
6.951
170,620
-0.39(-5.27%)
Nov 07, 2022
7.235
7.816
7.188
7.338
105,150
+0.13(+1.75%)
Nov 04, 2022
7.409
7.757
7.038
7.212
110,606
-0.18(-2.46%)
Nov 03, 2022
7.701
7.741
7.292
7.393
70,295
-0.35(-4.49%)
Nov 02, 2022
8.073
8.168
7.694
7.741
64,050
-0.36(-4.48%)
Nov 01, 2022
8.254
8.333
7.899
8.104
43,171
-0.06(-0.68%)
Oct 31, 2022
8.089
8.705
8.057
8.160
134,615
+0.02(+0.29%)
Oct 28, 2022
7.986
8.231
7.907
8.136
57,657
+0.18(+2.28%)
Oct 27, 2022
8.215
8.373
7.899
7.954
45,207
-0.25(-3.08%)
Oct 26, 2022
7.780
8.420
7.773
8.207
67,228
+0.50(+6.45%)
Oct 25, 2022
7.267
7.812
7.141
7.709
57,203
+0.42(+5.74%)
Oct 24, 2022
7.678
7.678
7.164
7.291
51,777
-0.26(-3.45%)
Oct 21, 2022
6.714
7.741
6.667
7.551
148,758
+0.73(+10.78%)
Oct 20, 2022
7.109
7.153
6.663
6.817
87,318
-0.36(-5.06%)
Oct 19, 2022
6.912
7.235
6.635
7.180
142,266
+0.13(+1.79%)
Oct 18, 2022
7.409
7.488
6.738
7.054
140,672
-0.24(-3.25%)
Oct 17, 2022
7.228
7.899
7.149
7.291
257,286
+0.23(+3.24%)
Oct 14, 2022
7.962
8.049
6.619
7.062
395,726
-0.90(-11.31%)
Oct 13, 2022
8.926
9.143
6.896
7.962
650,914
-1.23(-13.40%)
Oct 12, 2022
9.400
9.400
9.075
9.194
57,036
-0.21(-2.27%)
Oct 11, 2022
8.823
9.455
8.736
9.408
50,461
+0.55(+6.24%)
Oct 10, 2022
9.068
9.068
8.823
8.855
32,513
-0.30(-3.28%)
Oct 07, 2022
9.147
9.439
9.005
9.155
74,673
-0.05(-0.51%)
Oct 06, 2022
9.755
9.755
9.028
9.202
71,655
-0.60(-6.12%)
Oct 05, 2022
9.795
9.850
9.447
9.803
29,393
-0.02(-0.24%)
Oct 04, 2022
9.384
9.850
9.384
9.826
32,191
+0.51(+5.51%)
Oct 03, 2022
9.621
9.621
9.258
9.313
70,220
-0.15(-1.59%)
Sep 30, 2022
9.495
9.684
9.258
9.463
105,525
-0.03(-0.33%)
Sep 29, 2022
9.510
9.558
8.934
9.495
314,232
-0.32(-3.22%)
Sep 28, 2022
9.787
10.41
9.739
9.810
82,257
+0.07(+0.73%)
Sep 27, 2022
9.684
9.818
9.439
9.739
64,850
+0.09(+0.98%)
Sep 26, 2022
9.755
10.21
9.605
9.645
45,084
-0.18(-1.85%)
Sep 23, 2022
10.39
10.39
9.739
9.826
87,439
-0.73(-6.89%)
Sep 22, 2022
10.77
10.77
10.07
10.55
72,276
-0.23(-2.12%)
Sep 21, 2022
11.11
11.23
10.76
10.78
61,790
-0.28(-2.50%)
Sep 20, 2022
11.73
11.75
11.04
11.06
194,318
-0.74(-6.29%)
Sep 19, 2022
11.55
11.81
11.54
11.80
71,455
+0.16(+1.36%)
Sep 16, 2022
11.18
11.77
11.07
11.64
749,279
+0.52(+4.69%)
Sep 15, 2022
11.42
11.60
10.99
11.12
58,214
-0.42(-3.63%)
Sep 14, 2022
11.31
11.57
11.30
11.54
52,480
+0.14(+1.25%)
Sep 13, 2022
11.51
11.61
11.35
11.40
72,322
-0.28(-2.37%)
Sep 12, 2022
11.45
11.68
11.45
11.67
64,799
+0.09(+0.75%)
Sep 09, 2022
11.41
11.63
11.28
11.59
57,303
+0.24(+2.09%)
Sep 08, 2022
11.32
11.58
11.07
11.35
64,934
+0.15(+1.34%)
Sep 07, 2022
10.89
11.38
10.87
11.20
89,931
+0.32(+2.90%)
Sep 06, 2022
10.27
11.06
10.15
10.88
116,327
+0.53(+5.11%)
Sep 02, 2022
10.43
10.52
10.32
10.36
22,866
+0.01(+0.08%)
Sep 01, 2022
11.04
11.04
10.27
10.35
50,580
-0.61(-5.55%)
Aug 31, 2022
10.84
11.11
10.78
10.96
100,904
+0.39(+3.74%)
Aug 30, 2022
11.00
11.00
10.52
10.56
73,915
-0.17(-1.55%)
Aug 29, 2022
10.25
10.81
9.992
10.73
71,001
+0.47(+4.62%)
Aug 26, 2022
10.38
10.46
10.21
10.25
16,392
-0.10(-0.99%)
Aug 25, 2022
10.25
10.37
10.10
10.36
21,073
+0.24(+2.42%)
Aug 24, 2022
10.53
10.53
10.01
10.11
40,042
-0.38(-3.61%)
Aug 23, 2022
10.66
10.78
10.36
10.49
57,124
-0.25(-2.35%)
Aug 22, 2022
11.49
11.65
10.44
10.74
60,858
-0.87(-7.48%)
Aug 19, 2022
11.75
11.75
11.50
11.61
43,588
-0.17(-1.47%)
Aug 18, 2022
11.90
12.00
11.58
11.79
85,036
+0.01(+0.07%)
Aug 17, 2022
11.92
11.92
11.69
11.78
40,780
-0.15(-1.22%)
Aug 16, 2022
11.92
11.93
11.85
11.92
54,690
+0.04(+0.32%)
Aug 15, 2022
11.92
11.93
11.77
11.88
40,306
+0.05(+0.39%)
Aug 12, 2022
11.82
11.88
11.76
11.84
39,230
+0.12(+1.05%)
Aug 11, 2022
11.81
11.99
11.72
11.72
31,184
-0.15(-1.29%)
Aug 10, 2022
11.43
11.94
11.32
11.87
28,794
+0.55(+4.88%)
Aug 09, 2022
11.35
11.50
11.21
11.32
25,454
+0.00(+0.00%)
Aug 08, 2022
11.33
11.46
11.31
11.32
21,837
+0.09(+0.82%)
Aug 05, 2022
11.36
11.38
11.19
11.23
22,074
-0.08(-0.75%)
Aug 04, 2022
11.27
11.39
11.20
11.31
26,499
-0.12(-1.01%)
Aug 03, 2022
11.20
11.49
11.20
11.42
14,737
+0.15(+1.29%)
Aug 02, 2022
11.37
11.49
11.24
11.28
12,447
-0.08(-0.68%)
Aug 01, 2022
10.89
11.42
10.83
11.36
25,881
+0.51(+4.66%)
Jul 29, 2022
11.78
11.85
10.83
10.85
72,441
-1.03(-8.65%)
Jul 28, 2022
11.95
11.95
11.74
11.88
28,005
-0.09(-0.77%)
Jul 27, 2022
12.07
12.09
11.92
11.97
49,520
+0.03(+0.26%)
Jul 26, 2022
11.62
11.97
11.56
11.94
26,907
+0.39(+3.39%)
Jul 25, 2022
11.50
11.57
11.43
11.55
10,730
+0.09(+0.80%)
Jul 22, 2022
11.37
11.59
11.37
11.46
39,105
+0.08(+0.74%)
Jul 21, 2022
11.35
11.47
11.27
11.37
15,338
-0.02(-0.13%)
Jul 20, 2022
11.14
11.46
11.12
11.39
24,931
+0.22(+1.99%)
Jul 19, 2022
11.06
11.31
11.00
11.16
22,932
+0.28(+2.61%)
Jul 18, 2022
10.81
11.08
10.75
10.88
26,301
+0.12(+1.14%)
Jul 15, 2022
11.12
11.33
10.60
10.76
77,813
-0.15(-1.41%)
Jul 14, 2022
10.92
10.94
10.83
10.91
25,770
-0.10(-0.91%)
Jul 13, 2022
10.58
11.08
10.43
11.01
43,898
+0.48(+4.59%)
Jul 12, 2022
10.21
10.63
10.21
10.53
30,838
+0.27(+2.62%)
Jul 11, 2022
10.20
10.39
10.20
10.26
24,916
-0.08(-0.74%)
Jul 08, 2022
10.12
10.35
10.07
10.34
30,571
+0.25(+2.51%)
Jul 07, 2022
10.08
10.18
9.976
10.08
30,075
+0.12(+1.15%)
Jul 06, 2022
10.16
10.37
9.945
9.968
43,808
-0.24(-2.33%)
Jul 05, 2022
10.24
10.43
9.707
10.21
75,397
-0.08(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.