Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.706	2.773	2.706	2.747	7,854,859	+0.04(+1.61%)
Jun 27, 2008	2.729	2.734	2.672	2.704	13,196,730	-0.01(-0.49%)
Jun 26, 2008	2.662	2.747	2.662	2.717	36,607,044	-0.02(-0.78%)
Jun 25, 2008	2.607	2.759	2.602	2.738	20,873,870	+0.13(+4.98%)
Jun 24, 2008	2.612	2.640	2.585	2.609	10,772,975	-0.04(-1.56%)
Jun 23, 2008	2.714	2.714	2.630	2.650	11,662,752	-0.03(-1.29%)
Jun 20, 2008	2.710	2.792	2.662	2.685	21,351,076	-0.05(-1.76%)
Jun 19, 2008	2.686	2.762	2.653	2.733	19,329,054	+0.07(+2.69%)
Jun 18, 2008	2.671	2.679	2.641	2.661	9,328,697	-0.02(-0.92%)
Jun 17, 2008	2.688	2.734	2.665	2.686	16,580,640	+0.04(+1.44%)
Jun 16, 2008	2.641	2.657	2.632	2.648	6,764,908	-0.01(-0.34%)
Jun 13, 2008	2.676	2.676	2.628	2.657	4,848,813	-0.04(-1.58%)
Jun 12, 2008	2.681	2.719	2.637	2.699	8,070,206	+0.01(+0.33%)
Jun 11, 2008	2.707	2.726	2.643	2.690	18,566,856	-0.01(-0.29%)
Jun 10, 2008	2.666	2.709	2.630	2.698	12,117,797	-0.04(-1.59%)
Jun 09, 2008	2.694	2.744	2.678	2.742	13,387,655	+0.11(+3.99%)
Jun 06, 2008	2.703	2.766	2.637	2.637	15,740,699	-0.13(-4.62%)
Jun 05, 2008	2.701	2.771	2.695	2.764	12,403,174	+0.09(+3.43%)
Jun 04, 2008	2.605	2.708	2.605	2.672	15,916,665	+0.05(+1.92%)
Jun 03, 2008	2.667	2.685	2.613	2.622	15,876,078	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices