Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.355	8.744	8.325	8.355	806	-0.25(-2.92%)
Jun 29, 2010	9.156	9.209	8.538	8.607	194,681	-0.75(-8.06%)
Jun 25, 2010	9.361	9.529	9.026	9.361	1,139,498	-0.05(-0.57%)
Jun 24, 2010	9.278	9.529	8.935	9.415	126,068	+0.21(+2.32%)
Jun 23, 2010	9.285	9.468	8.996	9.201	112,083	-0.07(-0.74%)
Jun 22, 2010	9.339	9.567	9.232	9.270	72,435	-0.06(-0.65%)
Jun 21, 2010	9.880	9.880	9.232	9.331	117,385	-0.53(-5.34%)
Jun 18, 2010	9.857	10.18	9.728	9.857	117,189	+0.02(+0.15%)
Jun 17, 2010	10.22	10.38	9.171	9.842	231,674	-0.02(-0.23%)
Jun 16, 2010	9.636	10.02	9.438	9.865	212,710	+0.41(+4.35%)
Jun 15, 2010	9.102	9.491	9.102	9.453	166,204	+0.34(+3.77%)
Jun 14, 2010	9.201	9.476	9.057	9.110	157,127	-0.03(-0.33%)
Jun 11, 2010	8.714	9.339	8.645	9.140	117,441	+0.42(+4.81%)
Jun 10, 2010	8.584	8.778	8.370	8.721	103,115	+0.30(+3.53%)
Jun 09, 2010	8.431	8.729	8.386	8.424	97,311	+0.11(+1.38%)
Jun 08, 2010	8.492	8.729	8.226	8.309	137,490	-0.20(-2.33%)
Jun 07, 2010	9.567	9.689	8.485	8.508	141,775	-0.92(-9.78%)
Jun 04, 2010	9.430	9.750	9.270	9.430	89,415	-0.34(-3.43%)
Jun 03, 2010	9.766	9.853	9.544	9.766	68,875	-0.10(-1.00%)
Jun 02, 2010	9.644	9.872	9.461	9.865	45,428	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices