Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.495 6.520 6.463 6.520 175,168 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,006 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,064 -0.03(-0.52%)
Jun 25, 2020 6.520 6.537 6.461 6.478 125,813 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.495 6.511 112,085 -0.04(-0.64%)
Jun 23, 2020 6.520 6.579 6.520 6.553 117,668 +0.03(+0.39%)
Jun 22, 2020 6.537 6.547 6.528 6.528 121,595 -0.02(-0.26%)
Jun 19, 2020 6.537 6.562 6.516 6.545 184,247 +0.03(+0.52%)
Jun 18, 2020 6.537 6.562 6.503 6.511 170,057 -0.01(-0.13%)
Jun 17, 2020 6.520 6.537 6.511 6.520 104,639 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,877 +0.03(+0.39%)
Jun 15, 2020 6.411 6.503 6.411 6.495 120,689 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.411 6.461 176,987 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,537 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,398 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,646 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,086 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,806 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,770 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,770 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,755 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.