Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 29, 2020	0.2511	0.2511	0.2511	0	+0.00(+0.00%)
Jun 24, 2020	0.2511	0.2511	0.2511	0	+0.00(+0.00%)
Jun 15, 2020	0.2511	0.2511	0.2511	0	+0.07(+41.54%)
Jun 04, 2020	0.1774	0.1774	0.1774	0	-0.01(-5.64%)
May 27, 2020	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
May 26, 2020	0.1880	0.1880	0.1880	15	+0.00(+0.00%)
May 15, 2020	0.1880	0.1880	0.1880	0	-0.00(-1.36%)
May 06, 2020	0.1906	0.1906	0.1906	0	-0.04(-16.59%)
May 01, 2020	0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Apr 21, 2020	0.2120	0.2120	0.2120	0	+0.02(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices