Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jun 26, 2017	0.0010	0.0010	0.0010	0.0010	903	+0.00(+100.00%)
Jun 09, 2017		0.0005	0.0005	0.0005	80	-0.00(-90.91%)
Jun 08, 2017	0.0055	0.0055	0.0055	0.0055	500	+0.00(+450.00%)
Jun 05, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
May 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 26, 2017	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
May 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 22, 2017	0.0005	0.0005	0.0005	0.0005	1,145	+0.00(+0.00%)
May 19, 2017	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
May 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 02, 2017		0.0005	0.0005	0.0005	23	+0.00(+0.00%)
May 01, 2017	0.0005	0.0005	0.0005	0.0005	4,500	-0.00(-28.57%)
Apr 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 06, 2017		0.0007	0.0007	0.0007	0	-0.01(-88.33%)
Apr 05, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices