Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0177 0.0177 0.0061 0.0062 232,000 -0.00(-3.13%)
Jun 29, 2023 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+28.00%)
Jun 28, 2023 0.0064 0.0064 0.0050 0.0050 30,755 -0.00(-20.63%)
Jun 27, 2023 0.0063 0.0063 0.0063 0.0063 16,002 +0.00(+0.00%)
Jun 26, 2023 0.0063 0.0063 0.0062 0.0063 81,494 +0.00(+0.00%)
Jun 23, 2023 0.0042 0.0063 0.0035 0.0063 767,729 +0.00(+6.78%)
Jun 22, 2023 0.0058 0.0059 0.0058 0.0059 227,222 +0.00(+1.72%)
Jun 21, 2023 0.0060 0.0060 0.0058 0.0058 25,000 +0.00(+28.89%)
Jun 20, 2023 0.0057 0.0060 0.0045 0.0045 380,801 -0.00(-18.18%)
Jun 16, 2023 0.0052 0.0055 0.0052 0.0055 59,862 +0.00(+5.77%)
Jun 15, 2023 0.0045 0.0052 0.0035 0.0052 78,847 -0.00(-10.34%)
May 08, 2023 0.0050 0.0058 0.0050 0.0058 110,625 +0.00(+5.45%)
May 05, 2023 0.0056 0.0060 0.0050 0.0055 347,585 -0.00(-1.79%)
May 04, 2023 0.0056 0.0056 0.0056 0.0056 500 -0.00(-5.08%)
May 03, 2023 0.0056 0.0059 0.0056 0.0059 80,100 +0.00(+0.00%)
May 02, 2023 0.0060 0.0060 0.0050 0.0059 250,000 +0.00(+7.27%)
May 01, 2023 0.0060 0.0069 0.0050 0.0055 664,464 -0.00(-11.29%)
Apr 28, 2023 0.0076 0.0076 0.0062 0.0062 463,231 -0.00(-18.42%)
Apr 27, 2023 0.0076 0.0076 0.0076 0.0076 10,025 +0.00(+8.57%)
Apr 26, 2023 0.0071 0.0071 0.0070 0.0070 280,984 +0.00(+4.48%)
Apr 25, 2023 0.0069 0.0069 0.0067 0.0067 34,575 +0.00(+8.06%)
Apr 24, 2023 0.0062 0.0062 0.0062 0.0062 100 +0.00(+3.33%)
Apr 21, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-7.69%)
Apr 20, 2023 0.0050 0.0073 0.0050 0.0065 194,880 +0.00(+4.84%)
Apr 19, 2023 0.0070 0.0070 0.0061 0.0062 110,315 -0.00(-3.13%)
Apr 18, 2023 0.0070 0.0070 0.0063 0.0064 323,160 -0.00(-12.33%)
Apr 17, 2023 0.0061 0.0073 0.0061 0.0073 10,555 +0.00(+0.00%)
Apr 14, 2023 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0073 0.0073 0.0061 0.0073 56,428 +0.00(+12.31%)
Apr 12, 2023 0.0071 0.0071 0.0060 0.0065 138,972 -0.00(-10.96%)
Apr 11, 2023 0.0064 0.0073 0.0064 0.0073 79,391 +0.00(+12.31%)
Apr 10, 2023 0.0050 0.0065 0.0050 0.0065 257,647 -0.00(-1.52%)
Apr 06, 2023 0.0068 0.0068 0.0060 0.0066 246,778 +0.00(+8.20%)
Apr 05, 2023 0.0061 0.0061 0.0061 0.0061 8,333 -0.00(-11.59%)
Apr 04, 2023 0.0060 0.0069 0.0060 0.0069 5,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.