Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0118	0.0118	0.0118	0	-0.00(-1.67%)
Jun 26, 2013	0.0120	0.0120	0.0075	0.0120	97,471	+0.00(+0.00%)
Jun 25, 2013	0.0123	0.0123	0.0120	0.0120	282,669	-0.00(-2.44%)
Jun 24, 2013	0.0080	0.0123	0.0122	0.0123	90,900	+0.00(+53.75%)
Jun 20, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.00(-34.43%)
Jun 19, 2013	0.0120	0.0123	0.0078	0.0122	178,775	+0.00(+35.56%)
Jun 18, 2013	0.0123	0.0123	0.0070	0.0090	256,500	-0.00(-10.00%)
Jun 17, 2013	0.0123	0.0123	0.0100	0.0100	390,373	-0.00(-18.70%)
Jun 14, 2013	0.0110	0.0123	0.0100	0.0123	393,650	+0.00(+23.00%)
Jun 13, 2013	0.0100	0.0110	0.0080	0.0100	436,100	-0.00(-9.09%)
Jun 12, 2013	0.0110	0.0120	0.0110	0.0110	345,755	+0.00(+10.00%)
Jun 11, 2013	0.0100	0.0120	0.0100	0.0100	3,905,617	+0.00(+0.00%)
Jun 10, 2013	0.0100	0.0100	0.0070	0.0100	245,000	+0.00(+11.11%)
Jun 07, 2013	0.0100	0.0100	0.0090	0.0090	1,313,950	-0.00(-10.00%)
Jun 06, 2013	0.0100	0.0120	0.0090	0.0100	1,326,412	+0.00(+0.00%)
Jun 05, 2013	0.0100	0.0100	0.0100	0.0100	840,250	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices