Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 08, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 11, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2016 0.0007 0.0007 0.0007 0.0007 300 +0.00(+16.67%)
May 04, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Apr 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Apr 11, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.83%)
Mar 31, 2016 0.0006 0.0006 0.0006 61 +0.00(+0.00%)
Mar 28, 2016 0.0006 0.0006 0.0006 50 +0.00(+20.00%)
Mar 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Mar 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 25, 2016 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Feb 18, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2016 0.0020 0.0020 0.0020 0.0020 1,750 +0.00(+0.00%)
Feb 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+900.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 7,211 +0.00(+400.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 10 +0.00(+400.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 12 -0.00(-60.00%)
Dec 15, 2015 0.0001 0.0005 0.0001 0.0005 2,504 +0.00(+400.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 8 -0.00(-80.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 1 -0.00(-50.00%)
Nov 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Nov 06, 2015 0.0008 0.0008 0.0008 0.0008 1,017 +0.00(+14.29%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 14, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0010 3 +0.00(+0.00%)
Aug 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0.0004 5,017 -0.00(-42.86%)
Aug 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Aug 10, 2015 0.0011 0.0011 0.0011 50 -0.00(-45.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 8,717 +0.00(+233.33%)
Jul 29, 2015 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 23, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 20, 2015 0.0013 0.0013 0.0013 31 +0.00(+30.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Jul 07, 2015 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.