Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0200
+0.0010 (+5.26%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.1669
0.1669
0.1463
0.1520
104,301
-0.02(-13.29%)
Jun 28, 2018
0.1882
0.1882
0.1622
0.1753
113,862
-0.00(-0.11%)
Jun 27, 2018
0.2011
0.2170
0.1755
0.1755
229,531
+0.02(+11.78%)
Jun 26, 2018
0.1310
0.1627
0.1310
0.1570
329,590
+0.03(+20.77%)
Jun 25, 2018
0.1300
0.1300
0.1277
0.1300
7,500
+0.00(+0.39%)
Jun 22, 2018
0.1278
0.1295
0.1278
0.1295
2,150
+0.01(+12.61%)
Jun 21, 2018
0.1258
0.1327
0.1150
0.1150
87,600
-0.01(-9.87%)
Jun 20, 2018
0.1469
0.1469
0.1274
0.1276
152,640
-0.02(-12.00%)
Jun 19, 2018
0.1302
0.1450
0.1302
0.1450
22,925
+0.01(+7.41%)
Jun 18, 2018
0.1511
0.1511
0.1325
0.1350
80,700
-0.01(-7.38%)
Jun 15, 2018
0.1505
0.1450
0.1458
10,242
-0.00(-0.84%)
Jun 14, 2018
0.1539
0.1549
0.1470
0.1470
15,975
-0.00(-2.00%)
Jun 13, 2018
0.1519
0.1667
0.1500
0.1500
29,339
+0.01(+6.38%)
Jun 12, 2018
0.1423
0.1423
0.1410
0.1410
35,000
-0.01(-6.49%)
Jun 11, 2018
0.1557
0.1557
0.1500
0.1508
2,100
-0.01(-3.35%)
Jun 08, 2018
0.1374
0.1560
0.1374
0.1560
7,732
+0.02(+13.04%)
Jun 07, 2018
0.1380
0.1380
0.1361
0.1380
34,700
-0.02(-11.54%)
Jun 06, 2018
0.1580
0.1580
0.1560
0.1560
12,000
-0.00(-2.44%)
Jun 05, 2018
0.1575
0.1599
0.1501
0.1599
9,000
-0.01(-3.33%)
Jun 04, 2018
0.1654
0.1654
0.1654
0.1654
1,042
+0.00(+2.73%)
May 31, 2018
0.1610
0.1610
0.1610
0
-0.00(-2.07%)
May 30, 2018
0.1712
0.1771
0.1644
0.1644
5,200
-0.01(-5.52%)
May 29, 2018
0.1631
0.1740
0.1631
0.1740
6,900
-0.01(-4.92%)
May 25, 2018
0.1830
0.1830
0.1830
0
+0.01(+6.58%)
May 24, 2018
0.1717
0.1717
0.1717
0.1717
100
+0.01(+5.79%)
May 23, 2018
0.1623
0.1623
0.1623
0.1623
1,000
-0.01(-6.08%)
May 22, 2018
0.1887
0.1887
0.1728
0.1728
4,825
+0.01(+7.93%)
May 21, 2018
0.1460
0.1601
0.1460
0.1601
4,200
+0.01(+5.89%)
May 18, 2018
0.1470
0.1512
0.1470
0.1512
2,000
-0.03(-15.86%)
May 16, 2018
0.1797
0.1797
0.1797
0
+0.01(+3.34%)
May 14, 2018
0.1739
0.1739
0.1739
0
+0.01(+9.37%)
May 11, 2018
0.1593
0.1593
0.1590
0.1590
11,645
-0.00(-1.03%)
May 10, 2018
0.1544
0.1606
0.1544
0.1606
25,740
+0.01(+6.89%)
May 08, 2018
0.1503
0.1503
0.1503
0
-0.01(-4.08%)
May 07, 2018
0.1566
0.1567
0.1566
0.1567
3,470
-0.00(-0.63%)
May 03, 2018
0.1577
0.1577
0.1577
0
+0.00(+2.60%)
May 02, 2018
0.1620
0.1620
0.1537
0.1537
2,000
-0.01(-7.07%)
May 01, 2018
0.1550
0.1654
0.1430
0.1654
56,400
+0.00(+2.16%)
Apr 30, 2018
0.1576
0.1619
0.1576
0.1619
5,100
+0.00(+2.41%)
Apr 27, 2018
0.1581
0.1581
0.1581
0.1581
1,000
+0.01(+6.17%)
Apr 26, 2018
0.1528
0.1528
0.1489
0.1489
4,000
-0.00(-2.68%)
Apr 25, 2018
0.1530
0.1530
0.1530
0.1530
10,000
+0.01(+4.79%)
Apr 24, 2018
0.1460
0.1460
0.1460
0.1460
100
-0.00(-2.01%)
Apr 23, 2018
0.1490
0.1490
0.1490
0.1490
2,000
-0.02(-9.81%)
Apr 20, 2018
0.1652
0.1652
0.1652
0.1652
1,000
+0.01(+6.03%)
Apr 19, 2018
0.1558
0.1558
0.1558
0.1558
7,500
+0.00(+3.11%)
Apr 18, 2018
0.1500
0.1511
0.1500
0.1511
2,465
-0.02(-11.12%)
Apr 17, 2018
0.1697
0.1889
0.1660
0.1700
71,700
+0.01(+8.07%)
Apr 16, 2018
0.1600
0.1600
0.1573
0.1573
7,000
-0.00(-1.69%)
Apr 13, 2018
0.1449
0.1600
0.1449
0.1600
7,000
+0.01(+6.67%)
Apr 11, 2018
0.1500
0.1500
0.1500
0
+0.01(+9.89%)
Apr 10, 2018
0.1444
0.1444
0.1365
0.1365
18,809
-0.03(-16.05%)
Apr 09, 2018
0.1578
0.1626
0.1527
0.1626
5,400
+0.00(+2.78%)
Apr 05, 2018
0.1582
0.1582
0.1582
0
-0.00(-0.57%)
Apr 04, 2018
0.1550
0.1618
0.1550
0.1591
4,974
-0.00(-2.44%)
Apr 03, 2018
0.1688
0.1688
0.1631
0.1631
3,000
+0.00(+0.67%)
Apr 02, 2018
0.1611
0.1640
0.1611
0.1620
2,952
-0.01(-6.30%)
Mar 29, 2018
0.1729
0.1729
0.1729
0
+0.01(+4.79%)
Mar 28, 2018
0.1620
0.1650
0.1620
0.1650
200
-0.01(-6.30%)
Mar 27, 2018
0.1761
0.1761
0.1761
0.1761
2,500
+0.01(+7.05%)
Mar 26, 2018
0.1645
0.1645
0.1645
0.1645
810
-0.02(-8.97%)
Mar 23, 2018
0.1792
0.1807
0.1792
0.1807
3,050
-0.00(-0.71%)
Mar 22, 2018
0.1891
0.1891
0.1820
0.1820
1,300
-0.01(-3.75%)
Mar 20, 2018
0.1891
0.1891
0.1891
0
-0.00(-0.47%)
Mar 19, 2018
0.1893
0.1961
0.1893
0.1900
8,500
-0.00(-1.86%)
Mar 16, 2018
0.1936
0.1936
0.1936
0.1936
250
+0.01(+6.02%)
Mar 15, 2018
0.1900
0.1900
0.1789
0.1826
32,146
-0.03(-13.01%)
Mar 13, 2018
0.2099
0.2099
0.2099
0
+0.00(+0.48%)
Mar 12, 2018
0.1924
0.2089
0.1924
0.2089
115,500
+0.02(+7.90%)
Mar 09, 2018
0.1810
0.1936
0.1810
0.1936
5,500
+0.01(+7.86%)
Mar 08, 2018
0.1848
0.1904
0.1795
0.1795
8,390
-0.01(-5.53%)
Mar 07, 2018
0.1778
0.1900
0.1778
0.1900
13,091
+0.01(+6.20%)
Mar 06, 2018
0.1789
0.1789
0.1789
0.1789
2,500
-0.02(-9.78%)
Mar 05, 2018
0.2042
0.2100
0.1945
0.1983
17,500
-0.01(-4.20%)
Mar 02, 2018
0.1930
0.2070
0.1930
0.2070
57,000
+0.03(+15.00%)
Mar 01, 2018
0.1691
0.1800
0.1614
0.1800
15,000
+0.00(+0.00%)
Feb 28, 2018
0.1790
0.1800
0.1679
0.1800
35,800
+0.01(+3.09%)
Feb 27, 2018
0.1780
0.1780
0.1600
0.1746
55,500
-0.01(-5.16%)
Feb 26, 2018
0.2010
0.2010
0.1841
0.1841
16,400
-0.02(-11.19%)
Feb 23, 2018
0.1960
0.2073
0.1960
0.2073
2,000
-0.00(-1.05%)
Feb 22, 2018
0.2120
0.2120
0.1986
0.2095
8,400
+0.01(+3.10%)
Feb 21, 2018
0.2031
0.2090
0.2031
0.2032
11,500
-0.00(-0.34%)
Feb 20, 2018
0.2041
0.2041
0.1995
0.2039
23,689
-0.01(-6.47%)
Feb 16, 2018
0.2180
0.2180
0.2180
0
-0.00(-1.67%)
Feb 15, 2018
0.2183
0.2217
0.2183
0.2217
6,200
+0.00(+0.09%)
Feb 14, 2018
0.2215
0.2215
0.2215
0.2215
10,000
-0.01(-3.19%)
Feb 13, 2018
0.2183
0.2288
0.2183
0.2288
6,000
+0.01(+5.78%)
Feb 12, 2018
0.2100
0.2200
0.2100
0.2163
18,600
+0.00(+0.09%)
Feb 09, 2018
0.2201
0.2260
0.2127
0.2161
40,500
-0.00(-1.77%)
Feb 08, 2018
0.2187
0.2200
0.2187
0.2200
5,300
+0.00(+1.48%)
Feb 07, 2018
0.2369
0.2128
0.2168
61,990
-0.02(-7.43%)
Feb 06, 2018
0.2303
0.2342
0.2303
0.2342
6,000
+0.02(+9.64%)
Feb 05, 2018
0.1906
0.2253
0.1906
0.2136
29,900
+0.00(+1.81%)
Feb 02, 2018
0.2170
0.2170
0.2033
0.2098
4,515
-0.02(-7.33%)
Feb 01, 2018
0.2510
0.2538
0.2160
0.2264
25,000
-0.05(-17.31%)
Jan 31, 2018
0.2778
0.2778
0.2669
0.2738
1,170
+0.00(+0.40%)
Jan 30, 2018
0.2693
0.2693
0.2693
0.2727
34,538
+0.01(+2.87%)
Jan 29, 2018
0.2813
0.2813
0.2651
0.2651
36,000
-0.02(-5.76%)
Jan 26, 2018
0.2809
0.2855
0.2641
0.2813
34,183
-0.00(-0.07%)
Jan 25, 2018
0.2900
0.3039
0.2650
0.2815
362,266
+0.00(+0.11%)
Jan 24, 2018
0.3223
0.3252
0.2800
0.2812
150,748
-0.05(-14.01%)
Jan 23, 2018
0.3076
0.3320
0.3036
0.3270
64,738
+0.02(+6.48%)
Jan 22, 2018
0.3356
0.3558
0.3071
0.3071
139,306
+0.00(+0.36%)
Jan 19, 2018
0.2879
0.3308
0.2763
0.3060
648,499
+0.06(+23.24%)
Jan 18, 2018
0.2500
0.2500
0.2437
0.2483
10,730
-0.03(-9.58%)
Jan 17, 2018
0.2701
0.2746
0.2657
0.2746
4,127
-0.00(-1.33%)
Jan 16, 2018
0.2964
0.2973
0.2783
0.2783
35,735
+0.00(+0.87%)
Jan 12, 2018
0.2759
0.2759
0.2759
0
-0.01(-2.02%)
Jan 11, 2018
0.3088
0.3100
0.2764
0.2816
117,647
-0.03(-8.18%)
Jan 10, 2018
0.3143
0.3193
0.3067
0.3067
25,251
-0.02(-7.06%)
Jan 09, 2018
0.3558
0.3558
0.3125
0.3300
21,884
-0.03(-7.30%)
Jan 08, 2018
0.3805
0.3820
0.3534
0.3560
48,341
-0.01(-3.76%)
Jan 05, 2018
0.3695
0.3884
0.3449
0.3699
192,579
-0.01(-3.72%)
Jan 04, 2018
0.3953
0.3982
0.3300
0.3842
290,217
+0.04(+12.31%)
Jan 03, 2018
0.3282
0.3421
0.3010
0.3421
113,945
+0.01(+4.01%)
Jan 02, 2018
0.3310
0.3498
0.3217
0.3289
174,750
-0.01(-3.26%)
Dec 29, 2017
0.3400
0.3400
0.3400
0
+0.05(+16.44%)
Dec 28, 2017
0.2400
0.3035
0.2284
0.2920
214,239
+0.06(+25.86%)
Dec 27, 2017
0.2555
0.2581
0.2304
0.2320
60,496
-0.03(-12.45%)
Dec 26, 2017
0.2550
0.2650
0.2549
0.2650
13,700
+0.04(+15.67%)
Dec 22, 2017
0.2328
0.2387
0.2291
0.2291
5,066
-0.01(-3.78%)
Dec 21, 2017
0.2500
0.2500
0.2381
0.2381
20,028
+0.01(+6.29%)
Dec 20, 2017
0.2375
0.2375
0.2115
0.2240
43,500
-0.01(-5.92%)
Dec 19, 2017
0.2454
0.2454
0.2190
0.2381
55,461
-0.00(-2.02%)
Dec 18, 2017
0.2588
0.2614
0.2268
0.2430
122,491
+0.01(+3.40%)
Dec 15, 2017
0.2137
0.2500
0.2100
0.2350
233,966
+0.03(+17.50%)
Dec 14, 2017
0.1850
0.2000
0.1850
0.2000
73,715
+0.01(+5.26%)
Dec 13, 2017
0.2123
0.2123
0.1900
0.1900
13,500
-0.03(-12.16%)
Dec 12, 2017
0.1987
0.2163
0.1987
0.2163
43,500
+0.01(+5.51%)
Dec 11, 2017
0.2200
0.2200
0.2050
0.2050
52,500
-0.01(-3.53%)
Dec 08, 2017
0.2123
0.2162
0.2120
0.2125
9,039
+0.00(+0.88%)
Dec 07, 2017
0.2150
0.2150
0.2107
0.2107
15,500
-0.01(-6.17%)
Dec 05, 2017
0.2245
0.2245
0.2245
0
-0.02(-8.37%)
Dec 04, 2017
0.2542
0.2740
0.2450
0.2450
26,415
+0.00(+1.11%)
Dec 01, 2017
0.2420
0.2459
0.2350
0.2423
37,233
-0.01(-3.12%)
Nov 30, 2017
0.2760
0.2768
0.2382
0.2501
66,856
-0.01(-3.81%)
Nov 29, 2017
0.2300
0.2900
0.2300
0.2600
323,900
+0.06(+32.32%)
Nov 28, 2017
0.2000
0.2045
0.1965
0.1965
19,250
-0.00(-0.25%)
Nov 27, 2017
0.2034
0.2102
0.1944
0.1970
317,100
-0.02(-8.37%)
Nov 24, 2017
0.2193
0.2233
0.2100
0.2150
91,232
-0.01(-2.45%)
Nov 22, 2017
0.2190
0.2220
0.2101
0.2204
21,352
+0.02(+9.65%)
Nov 21, 2017
0.1900
0.2166
0.1900
0.2010
68,955
+0.02(+8.53%)
Nov 20, 2017
0.1895
0.1975
0.1852
0.1852
56,650
+0.00(+1.04%)
Nov 17, 2017
0.1535
0.1857
0.1535
0.1833
3,750
+0.03(+18.26%)
Nov 16, 2017
0.1700
0.1700
0.1550
0.1550
7,000
-0.01(-7.35%)
Nov 15, 2017
0.1865
0.1865
0.1673
0.1673
21,900
-0.03(-15.25%)
Nov 14, 2017
0.1425
0.2054
0.1425
0.1974
50,768
+0.05(+38.43%)
Nov 13, 2017
0.1295
0.1426
0.1295
0.1426
9,750
+0.02(+19.03%)
Nov 08, 2017
0.1198
0.1198
0.1198
0
-0.01(-5.74%)
Nov 07, 2017
0.1237
0.1271
0.1237
0.1271
36,750
+0.01(+4.78%)
Nov 03, 2017
0.1213
0.1213
0.1213
0
-0.01(-8.59%)
Nov 02, 2017
0.1327
0.1327
0.1327
0.1327
3,724
-0.00(-1.19%)
Oct 31, 2017
0.1343
0.1343
0.1343
0
+0.01(+5.58%)
Oct 26, 2017
0.1272
0.1272
0.1272
0
-0.01(-8.62%)
Oct 24, 2017
0.1392
0.1392
0.1392
0
-0.01(-7.20%)
Oct 23, 2017
0.1520
0.1520
0.1490
0.1500
103,630
-0.00(-1.32%)
Oct 20, 2017
0.1494
0.1520
0.1494
0.1520
700
-0.00(-1.75%)
Oct 18, 2017
0.1547
0.1547
0.1547
0
+0.01(+3.34%)
Oct 16, 2017
0.1497
0.1497
0.1497
0
-0.01(-5.73%)
Oct 13, 2017
0.1588
0.1588
0.1588
0.1588
3,000
-0.00(-2.58%)
Oct 12, 2017
0.1603
0.1708
0.1603
0.1630
9,760
+0.01(+8.67%)
Oct 10, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.60%)
Oct 09, 2017
0.1491
0.1491
0.1491
0.1491
1,000
-0.01(-4.12%)
Oct 05, 2017
0.1555
0.1555
0.1555
0
-0.01(-8.15%)
Oct 04, 2017
0.1693
0.1693
0.1693
0.1693
1,130
+0.01(+6.81%)
Sep 28, 2017
0.1585
0.1585
0.1585
0
-0.00(-0.94%)
Sep 27, 2017
0.1606
0.1606
0.1600
0.1600
900
+0.02(+16.36%)
Sep 25, 2017
0.1375
0.1375
0.1375
0
+0.02(+18.53%)
Sep 18, 2017
0.1160
0.1160
0.1160
0
-0.01(-10.77%)
Sep 15, 2017
0.1340
0.1340
0.1300
0.1300
13,715
+0.01(+6.47%)
Sep 14, 2017
0.1221
0.1221
0.1221
0.1221
2,000
-0.01(-9.56%)
Sep 12, 2017
0.1350
0.1350
0.1350
0
+0.03(+23.85%)
Sep 11, 2017
0.1090
0.1090
0.1090
0.1090
33,333
+0.00(+2.83%)
Sep 07, 2017
0.1060
0.1060
0.1060
0
-0.02(-16.34%)
Sep 01, 2017
0.1267
0.1267
0.1267
0
+0.01(+6.47%)
Aug 31, 2017
0.1190
0.1190
0.1190
0.1190
200
-0.01(-4.65%)
Aug 30, 2017
0.1248
0.1248
0.1248
0.1248
1,450
-0.00(-0.16%)
Aug 28, 2017
0.1250
0.1250
0.1250
0
-0.01(-8.89%)
Aug 23, 2017
0.1372
0.1372
0.1372
0
-0.00(-0.51%)
Aug 11, 2017
0.1379
0.1379
0.1379
0
-0.01(-4.24%)
Aug 09, 2017
0.1440
0.1440
0.1440
0
-0.00(-0.89%)
Aug 03, 2017
0.1453
0.1453
0.1453
0
-0.00(-0.68%)
Jul 31, 2017
0.1463
0.1463
0.1463
0
-0.00(-2.47%)
Jul 27, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 25, 2017
0.1500
0.1500
0.1500
0
+0.00(+1.28%)
Jul 24, 2017
0.1481
0.1481
0.1481
0.1481
2,750
-0.01(-6.80%)
Jul 19, 2017
0.1589
0.1589
0.1589
0
+0.01(+7.36%)
Jul 17, 2017
0.1480
0.1480
0.1480
0
+0.00(+2.78%)
Jul 12, 2017
0.1440
0.1440
0.1440
0
-0.00(-2.70%)
Jul 11, 2017
0.1430
0.1480
0.1430
0.1480
3,300
+0.00(+3.28%)
Jul 10, 2017
0.1433
0.1433
0.1433
0.1433
20,000
-0.01(-6.58%)
Jul 07, 2017
0.1572
0.1572
0.1534
0.1534
1,000
-0.01(-4.12%)
Jul 06, 2017
0.1600
0.1600
0.1600
0.1600
1,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.