Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0295 0 -0.00(-0.67%)
May 06, 2024 0.0297 0 +0.00(+1.02%)
May 03, 2024 0.0285 0.0294 0.0285 0.0294 18,175 -0.00(-13.27%)
May 02, 2024 0.0339 0.0339 0.0339 0.0339 2,000 +0.00(+1.19%)
May 01, 2024 0.0296 0.0335 0.0296 0.0335 4,600 +0.00(+8.77%)
Apr 30, 2024 0.0279 0.0315 0.0279 0.0308 38,876 +0.00(+5.12%)
Apr 29, 2024 0.0300 0.0313 0.0286 0.0293 8,300 -0.00(-12.54%)
Apr 26, 2024 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-9.21%)
Apr 25, 2024 0.0369 0.0369 0.0369 0.0369 1,728 +0.00(+13.89%)
Apr 24, 2024 0.0350 0.0350 0.0324 0.0324 25,000 +0.00(+0.00%)
Apr 22, 2024 0.0324 0 +0.00(+11.72%)
Apr 19, 2024 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+3.94%)
Apr 18, 2024 0.0279 0.0287 0.0279 0.0279 1,200 -0.00(-3.79%)
Apr 17, 2024 0.0300 0.0323 0.0290 0.0290 10,200 -0.01(-20.55%)
Apr 16, 2024 0.0332 0.0365 0.0332 0.0365 6,877 -0.00(-0.27%)
Apr 15, 2024 0.0366 0.0366 0.0366 0.0366 500 +0.00(+13.31%)
Apr 12, 2024 0.0323 0.0323 0.0323 0.0323 150 -0.00(-2.71%)
Apr 11, 2024 0.0334 0.0334 0.0332 0.0332 600 -0.00(-11.94%)
Apr 09, 2024 0.0377 0 +0.00(+9.91%)
Apr 05, 2024 0.0343 30 +0.00(+7.86%)
Apr 04, 2024 0.0329 0.0400 0.0318 0.0318 4,500 +0.00(+0.32%)
Apr 03, 2024 0.0350 0.0350 0.0314 0.0317 733 -0.00(-6.76%)
Apr 02, 2024 0.0340 0.0340 0.0340 0.0340 300 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.