Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6883 -0.0269 (-3.76%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 2.250 2 -0.07(-3.02%)
Jun 26, 2023 2.320 1 -0.01(-0.35%)
Jun 21, 2023 2.328 0 -0.01(-0.41%)
Jun 20, 2023 2.338 2.338 2.338 2.338 201 +0.03(+1.20%)
Jun 15, 2023 2.310 0 -0.07(-2.99%)
Jun 14, 2023 2.076 2.440 2.076 2.381 30,700 +0.27(+12.86%)
Jun 13, 2023 2.104 2.110 2.104 2.110 550 +0.00(+0.00%)
Jun 12, 2023 1.980 2.110 1.980 2.110 505 -0.01(-0.47%)
Jun 09, 2023 2.120 2.120 2.120 2.120 603 -0.02(-0.93%)
Jun 08, 2023 2.140 2.140 2.140 2.140 100 +0.05(+2.39%)
Jun 07, 2023 2.130 2.130 2.090 2.090 220 +0.05(+2.44%)
Jun 06, 2023 2.040 2.040 2.040 2.040 1,603 -0.03(-1.43%)
Jun 05, 2023 2.180 2.180 2.070 2.070 937 -0.03(-1.57%)
Jun 02, 2023 2.070 2.103 2.030 2.103 10,203 +0.09(+4.63%)
Jun 01, 2023 2.010 2.010 2.003 2.010 8,315 -0.01(-0.50%)
May 31, 2023 2.020 2.020 2.020 2.020 8,001 -0.01(-0.49%)
May 24, 2023 2.030 50 +0.02(+1.00%)
May 23, 2023 2.070 2.170 1.930 2.010 3,678 -0.15(-6.94%)
May 22, 2023 2.160 2.160 2.160 2.160 100 +0.05(+2.37%)
May 18, 2023 2.110 138 +0.02(+0.96%)
May 17, 2023 2.090 2.090 2.090 2.090 609 +0.04(+1.95%)
May 15, 2023 2.050 0 -0.10(-4.65%)
May 12, 2023 2.150 2.150 2.150 2.150 600 +0.10(+4.88%)
May 10, 2023 2.050 0 +0.01(+0.42%)
May 09, 2023 2.108 2.120 1.980 2.042 5,115 -0.06(-2.79%)
May 08, 2023 2.100 2.100 2.100 2.100 811 -0.02(-1.13%)
May 03, 2023 2.124 0 -0.17(-7.25%)
May 02, 2023 2.066 2.290 2.040 2.290 29,649 +0.49(+27.22%)
Apr 27, 2023 1.800 0 +0.10(+5.88%)
Apr 26, 2023 1.850 1.850 1.700 1.700 5,400 -0.25(-12.82%)
Apr 25, 2023 1.980 2.010 1.950 1.950 4,175 -0.16(-7.58%)
Apr 24, 2023 2.310 2.310 2.100 2.110 1,837 -0.20(-8.66%)
Apr 21, 2023 2.400 2.400 2.310 2.310 800 -0.12(-4.94%)
Apr 20, 2023 2.430 2.430 2.430 2.430 149 -0.03(-1.22%)
Apr 19, 2023 2.480 2.480 2.453 2.460 10,335 -0.03(-1.20%)
Apr 18, 2023 2.500 2.500 2.480 2.490 6,865 -0.11(-4.23%)
Apr 17, 2023 2.620 2.620 2.600 2.600 349 -0.05(-1.89%)
Apr 13, 2023 2.650 0 -0.06(-2.21%)
Apr 12, 2023 2.601 2.710 2.601 2.710 8,200 +0.12(+4.63%)
Apr 11, 2023 2.740 2.740 2.590 2.590 803 -0.14(-5.13%)
Apr 10, 2023 2.697 2.760 2.690 2.730 4,487 +0.05(+1.87%)
Apr 06, 2023 2.730 2.730 2.680 2.680 6,500 -0.03(-1.11%)
Apr 05, 2023 3.010 3.010 2.710 2.710 1,692 -0.10(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.