Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6883 -0.0269 (-3.76%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6883	0.7288	0.6883	0.6883	590	-0.03(-3.76%)
Apr 29, 2024	0.7152	0.7152	0.6900	0.7152	640	-0.02(-2.97%)
Apr 26, 2024	0.7372	0.7678	0.7371	0.7371	425	-0.00(-0.39%)
Apr 24, 2024				0.7400	0	+0.00(+0.00%)
Apr 22, 2024				0.7400	4	+0.01(+1.37%)
Apr 18, 2024				0.7300	20	-0.06(-8.14%)
Apr 17, 2024	0.7947	0.7947	0.7947	0.7947	7,827	+0.09(+12.90%)
Apr 16, 2024	0.7306	0.7700	0.7039	0.7039	500	-0.07(-8.48%)
Apr 15, 2024	0.7903	0.7903	0.7631	0.7691	4,538	-0.03(-3.29%)
Apr 12, 2024	0.7829	0.9000	0.7829	0.7953	55,070	+0.04(+4.64%)
Apr 11, 2024	0.7768	0.7768	0.7600	0.7600	13,000	+0.01(+1.33%)
Apr 10, 2024	0.7155	0.7543	0.7155	0.7500	10,340	+0.01(+1.35%)
Apr 09, 2024	0.7385	0.7576	0.7385	0.7400	5,483	-0.05(-6.74%)
Apr 08, 2024	0.7766	0.8300	0.7766	0.7935	2,360	+0.00(+0.15%)
Apr 05, 2024	0.8212	0.8212	0.7923	0.7923	2,472	+0.02(+2.52%)
Apr 04, 2024	0.7910	0.8566	0.7728	0.7728	7,016	-0.03(-3.68%)
Apr 03, 2024	0.7936	0.8023	0.7936	0.8023	5,350	+0.06(+7.79%)
Apr 02, 2024	0.8092	0.8092	0.7443	0.7443	860	-0.06(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices