Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0136 -0.0009 (-6.21%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0282	0.0282	0.0217	0.0217	31,899	-0.00(-3.98%)
Jun 29, 2023	0.0190	0.0275	0.0190	0.0226	101,751	-0.00(-0.44%)
Jun 28, 2023	0.0227	0.0227	0.0227	0.0227	5,000	+0.00(+17.01%)
Jun 27, 2023	0.0280	0.0284	0.0190	0.0194	169,638	-0.00(-10.19%)
Jun 26, 2023	0.0196	0.0267	0.0195	0.0216	103,694	+0.00(+1.89%)
Jun 23, 2023	0.0232	0.0232	0.0212	0.0212	13,750	+0.00(+6.00%)
Jun 22, 2023	0.0230	0.0279	0.0200	0.0200	38,730	+0.00(+2.56%)
Jun 21, 2023	0.0280	0.0284	0.0195	0.0195	38,085	-0.00(-9.72%)
Jun 16, 2023				0.0216	26	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices