Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED
Last Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5912 0.6563 0.5700 0.6536 398,506 +0.02(+2.54%)
Jun 29, 2021 0.7200 0.7446 0.6300 0.6374 367,839 -0.08(-10.62%)
Jun 28, 2021 0.7500 0.7800 0.6800 0.7131 418,247 -0.02(-2.68%)
Jun 25, 2021 0.7600 0.7600 0.6859 0.7327 664,115 +0.04(+6.19%)
Jun 24, 2021 0.5770 0.7300 0.5740 0.6900 885,602 +0.13(+22.49%)
Jun 23, 2021 0.4800 0.6304 0.4590 0.5633 1,345,256 +0.13(+29.94%)
Jun 22, 2021 0.5800 0.6080 0.4259 0.4335 1,589,857 -0.14(-24.37%)
Jun 21, 2021 0.6500 0.6799 0.5200 0.5732 1,875,040 -0.10(-14.45%)
Jun 18, 2021 0.7200 0.7628 0.6500 0.6700 832,967 -0.06(-8.22%)
Jun 17, 2021 0.7773 0.7900 0.7200 0.7300 616,069 -0.07(-8.18%)
Jun 16, 2021 0.8552 0.8552 0.7900 0.7950 231,431 -0.04(-4.90%)
Jun 15, 2021 0.8500 0.8700 0.8089 0.8360 291,467 -0.02(-2.58%)
Jun 14, 2021 0.8300 0.8999 0.8284 0.8581 508,155 +0.02(+2.33%)
Jun 11, 2021 0.8000 0.8500 0.8000 0.8386 466,216 +0.03(+3.53%)
Jun 10, 2021 0.8200 0.8639 0.7700 0.8100 579,918 -0.02(-2.27%)
Jun 09, 2021 0.9500 0.9600 0.7000 0.8288 2,615,185 -0.12(-12.76%)
Jun 08, 2021 1.040 1.040 0.9370 0.9500 460,108 -0.02(-1.96%)
Jun 07, 2021 1.045 1.045 0.9500 0.9690 612,104 -0.02(-2.13%)
Jun 04, 2021 0.9950 1.035 0.9900 0.9901 254,392 -0.00(-0.46%)
Jun 03, 2021 1.030 1.030 0.9800 0.9947 509,017 +0.00(+0.47%)
Jun 02, 2021 1.000 1.050 0.9900 0.9900 423,633 -0.01(-1.00%)
Jun 01, 2021 1.060 1.090 0.9850 1.000 523,374 -0.03(-2.92%)
May 28, 2021 1.100 1.140 0.9827 1.030 772,954 -0.07(-6.35%)
May 27, 2021 0.9624 1.100 0.9624 1.100 554,501 +0.10(+10.51%)
May 26, 2021 1.020 1.040 0.9468 0.9954 831,851 -0.02(-2.41%)
May 25, 2021 1.010 1.080 1.010 1.020 344,605 +0.01(+0.49%)
May 24, 2021 0.9850 1.050 0.9850 1.015 299,313 -0.02(-1.93%)
May 21, 2021 1.157 1.260 1.020 1.035 634,171 -0.09(-7.59%)
May 20, 2021 1.190 1.260 1.050 1.120 308,324 -0.01(-0.88%)
May 19, 2021 1.170 1.260 1.020 1.130 520,162 -0.09(-7.38%)
May 18, 2021 1.265 1.290 1.170 1.220 468,461 -0.03(-2.40%)
May 17, 2021 1.258 1.330 1.200 1.250 1,195,340 +0.09(+7.76%)
May 14, 2021 0.9533 1.180 0.9000 1.160 1,568,574 +0.19(+19.59%)
May 13, 2021 1.020 1.050 0.9441 0.9700 532,276 -0.03(-2.99%)
May 12, 2021 1.000 1.050 0.9500 0.9999 429,277 -0.02(-1.97%)
May 11, 2021 1.050 1.110 0.9288 1.020 1,419,868 -0.06(-5.81%)
May 10, 2021 1.100 1.175 1.021 1.083 612,086 -0.04(-3.31%)
May 07, 2021 1.150 1.180 1.110 1.120 312,965 -0.02(-1.75%)
May 06, 2021 1.210 1.260 1.110 1.140 624,327 -0.10(-8.06%)
May 05, 2021 1.210 1.300 1.170 1.240 763,440 +0.09(+7.83%)
May 04, 2021 1.365 1.420 1.120 1.150 1,106,066 -0.20(-14.95%)
May 03, 2021 1.350 1.420 1.260 1.352 1,393,642 +0.03(+2.43%)
Apr 30, 2021 1.210 1.350 1.100 1.320 857,000 +0.13(+10.92%)
Apr 29, 2021 1.080 1.200 1.050 1.190 1,139,393 +0.12(+10.97%)
Apr 28, 2021 1.018 1.080 1.000 1.072 537,311 +0.05(+5.14%)
Apr 27, 2021 1.080 1.090 1.000 1.020 460,416 -0.02(-1.92%)
Apr 26, 2021 1.070 1.090 1.040 1.040 605,084 +0.00(+0.00%)
Apr 23, 2021 1.040 1.100 1.027 1.040 761,200 -0.01(-0.94%)
Apr 22, 2021 1.100 1.100 0.9888 1.050 721,106 +0.01(+0.95%)
Apr 21, 2021 1.020 1.090 1.000 1.040 420,523 +0.02(+1.96%)
Apr 20, 2021 1.105 1.110 1.000 1.020 438,744 -0.02(-1.92%)
Apr 19, 2021 1.100 1.120 1.000 1.040 556,282 -0.03(-3.08%)
Apr 16, 2021 0.9910 1.099 0.9813 1.073 1,070,300 +0.09(+8.71%)
Apr 15, 2021 1.020 1.070 0.9539 0.9870 407,517 -0.03(-3.24%)
Apr 14, 2021 1.035 1.050 0.9000 1.020 977,554 -0.01(-0.62%)
Apr 13, 2021 1.032 1.080 1.010 1.026 496,034 -0.02(-1.64%)
Apr 12, 2021 1.118 1.180 1.028 1.044 569,853 -0.06(-5.14%)
Apr 09, 2021 1.080 1.160 1.060 1.100 482,000 +0.03(+2.80%)
Apr 08, 2021 1.060 1.090 1.030 1.070 287,147 +0.02(+1.90%)
Apr 07, 2021 1.120 1.150 1.020 1.050 397,106 -0.05(-4.55%)
Apr 06, 2021 1.164 1.180 1.080 1.100 318,367 -0.04(-3.51%)
Apr 05, 2021 1.220 1.310 1.130 1.140 667,800 -0.07(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.