Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1420	0.1438	0.1250	0.1250	34,274	-0.02(-11.97%)
Jun 29, 2022	0.1420	0.1428	0.1420	0.1420	1,210	-0.00(-0.35%)
Jun 28, 2022	0.1260	0.1540	0.1257	0.1425	36,685	+0.01(+5.56%)
Jun 27, 2022	0.1250	0.1500	0.1250	0.1350	11,000	-0.01(-4.46%)
Jun 24, 2022	0.1530	0.1540	0.1260	0.1413	104,396	-0.01(-5.80%)
Jun 23, 2022	0.1530	0.1530	0.1240	0.1500	189,926	+0.03(+22.95%)
Jun 22, 2022	0.1445	0.1550	0.1200	0.1220	115,976	-0.04(-22.74%)
Jun 21, 2022	0.1600	0.1600	0.1300	0.1579	77,501	+0.03(+21.46%)
Jun 17, 2022	0.1305	0.1305	0.1295	0.1300	63,300	+0.01(+8.33%)
Jun 16, 2022	0.1400	0.1400	0.1200	0.1200	126,550	-0.01(-7.69%)
Jun 15, 2022	0.1310	0.1450	0.1300	0.1300	64,650	-0.01(-7.14%)
Jun 14, 2022	0.1400	0.1400	0.1300	0.1400	39,830	-0.01(-7.83%)
Jun 13, 2022	0.1600	0.1600	0.1310	0.1519	104,916	-0.01(-6.12%)
Jun 10, 2022	0.1500	0.1619	0.1400	0.1618	102,635	+0.01(+5.41%)
Jun 09, 2022	0.1790	0.1790	0.1400	0.1535	100,397	+0.01(+9.64%)
Jun 08, 2022	0.1410	0.1700	0.1400	0.1400	78,368	-0.00(-0.71%)
Jun 07, 2022	0.1800	0.1800	0.1410	0.1410	42,059	-0.02(-11.88%)
Jun 06, 2022	0.1800	0.1800	0.1527	0.1600	11,946	-0.01(-5.88%)
Jun 03, 2022	0.1800	0.1800	0.1400	0.1700	6,707	+0.00(+0.00%)
Jun 02, 2022	0.1550	0.1700	0.1400	0.1700	66,041	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices