Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0185 +0.0001 (+0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jun 20, 2017		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Jun 16, 2017		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Jun 15, 2017	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-0.71%)
Jun 12, 2017		0.0141	0.0141	0.0141	0	-0.00(-8.64%)
May 16, 2017		0.0154	0.0154	0.0154	0	+0.00(+9.46%)
May 11, 2017		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
May 09, 2017		0.0141	0.0141	0.0141	0	-0.01(-29.15%)
May 02, 2017		0.0199	0.0199	0.0199	0	-0.00(-2.93%)
May 01, 2017	0.0200	0.0205	0.0200	0.0205	20,423	+0.00(+29.75%)
Apr 21, 2017		0.0158	0.0158	0.0158	0	-0.00(-21.00%)
Apr 20, 2017	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 19, 2017	0.0249	0.0250	0.0249	0.0250	19,190	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices